Strattec Security Stock Price History
| STRT Stock | USD 60.32 1.13 1.84% |
Below is the normalized historical share price chart for Strattec Security extending back to February 23, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Strattec Security stands at 60.32, as last reported on the 20th of July, with the highest price reaching 62.38 and the lowest price hitting 60.21 during the day.
If you're considering investing in Strattec Stock, it is important to understand the factors that can impact its price. Strattec Security is very steady given 3 months investment horizon. Strattec Security owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.31, which indicates the firm had a 0.31 % return per unit of risk over the last 3 months. We were able to interpolate data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.04% are justified by taking the suggested risk. Use Strattec Security Risk Adjusted Performance of 0.2301, coefficient of variation of 419.25, and Semi Deviation of 2.32 to evaluate company specific risk that cannot be diversified away. At this time, Strattec Security's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 71.4 K in 2025, whereas Other Stockholder Equity is likely to drop (32.6 M) in 2025. . At this time, Strattec Security's Price Earnings Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 10.71 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.02). Strattec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of May 1995 | 200 Day MA 44.4357 | 50 Day MA 56.2168 | Beta 1.385 |
Sharpe Ratio = 0.3062
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | STRT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.4 actual daily | 30 70% of assets are more volatile |
Expected Return
| 1.04 actual daily | 20 80% of assets have higher returns |
Risk-Adjusted Return
| 0.31 actual daily | 24 76% of assets perform better |
Based on monthly moving average Strattec Security is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Strattec Security by adding it to a well-diversified portfolio.
Price Book 1.1563 | Enterprise Value Ebitda 4.6528 | Price Sales 0.4381 | Shares Float 3.8 M | Wall Street Target Price 66.5 |
Strattec Security Stock Price History Chart
There are several ways to analyze Strattec Stock price data. The simplest method is using a basic Strattec candlestick price chart, which shows Strattec Security price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 3, 2025 | 69.98 |
| Lowest Price | April 30, 2025 | 33.32 |
Strattec Security July 20, 2025 Stock Price Synopsis
Various analyses of Strattec Security's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Strattec Stock. It can be used to describe the percentage change in the price of Strattec Security from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Strattec Stock.| Strattec Security Price Daily Balance Of Power | (0.52) | |
| Strattec Security Price Action Indicator | (1.54) | |
| Strattec Security Price Rate Of Daily Change | 0.98 |
Strattec Security July 20, 2025 Stock Price Analysis
Strattec Stock Price History Data
The price series of Strattec Security for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 37.45 with a coefficient of variation of 22.4. The price distribution for the period has arithmetic mean of 51.04. The median price for the last 90 days is 54.34. The company had dividends distributed to its stock-holders on 2020-03-12.| Open | High | Low | Close | Volume | ||
07/20/2025 | 62.15 | 62.38 | 60.21 | 60.32 | ||
| 07/18/2025 | 62.15 | 62.38 | 60.21 | 60.32 | 51,571 | |
07/17/2025 | 62.51 | 63.33 | 61.03 | 61.45 | 55,898 | |
07/16/2025 | 63.05 | 63.65 | 60.85 | 62.75 | 77,141 | |
07/15/2025 | 63.43 | 64.60 | 62.50 | 63.01 | 108,527 | |
07/14/2025 | 63.74 | 63.75 | 60.20 | 62.93 | 122,303 | |
07/11/2025 | 65.31 | 66.03 | 63.05 | 63.80 | 131,355 | |
| 07/10/2025 | 66.59 | 67.20 | 62.71 | 64.73 | 149,019 | |
07/09/2025 | 65.29 | 67.35 | 64.72 | 66.69 | 105,514 | |
| 07/08/2025 | 66.65 | 68.34 | 64.60 | 65.00 | 85,427 | |
07/07/2025 | 69.98 | 69.98 | 65.50 | 66.54 | 161,892 | |
07/03/2025 | 68.71 | 70.58 | 68.01 | 69.98 | 123,178 | |
| 07/02/2025 | 64.80 | 69.93 | 63.85 | 67.23 | 176,412 | |
07/01/2025 | 61.22 | 64.91 | 59.06 | 64.23 | 86,597 | |
| 06/30/2025 | 60.89 | 66.10 | 60.30 | 62.21 | 175,421 | |
| 06/27/2025 | 60.35 | 61.37 | 58.61 | 61.02 | 587,867 | |
06/26/2025 | 58.31 | 60.20 | 57.07 | 59.99 | 117,689 | |
06/25/2025 | 58.76 | 58.76 | 57.24 | 57.92 | 60,026 | |
06/24/2025 | 58.00 | 59.00 | 56.88 | 58.00 | 105,798 | |
06/23/2025 | 56.98 | 58.03 | 55.35 | 57.24 | 122,126 | |
06/20/2025 | 58.98 | 59.00 | 56.54 | 57.27 | 42,579 | |
| 06/18/2025 | 59.05 | 59.64 | 57.71 | 58.72 | 34,755 | |
06/17/2025 | 59.61 | 60.31 | 58.49 | 59.33 | 46,892 | |
06/16/2025 | 57.67 | 60.43 | 56.01 | 59.77 | 74,088 | |
| 06/13/2025 | 58.25 | 60.96 | 57.71 | 57.96 | 61,566 | |
06/12/2025 | 59.20 | 61.44 | 57.68 | 59.32 | 52,505 | |
06/11/2025 | 59.41 | 61.77 | 57.57 | 59.95 | 104,122 | |
06/10/2025 | 55.65 | 58.58 | 55.25 | 58.35 | 80,013 | |
06/09/2025 | 54.43 | 56.00 | 53.69 | 55.02 | 52,661 | |
06/06/2025 | 54.52 | 55.55 | 53.00 | 54.34 | 42,313 | |
06/05/2025 | 55.41 | 55.56 | 53.57 | 54.43 | 26,906 | |
| 06/04/2025 | 55.16 | 55.77 | 54.00 | 55.22 | 36,924 | |
06/03/2025 | 55.15 | 56.62 | 54.50 | 55.29 | 50,447 | |
06/02/2025 | 55.25 | 55.97 | 52.42 | 54.22 | 67,374 | |
05/30/2025 | 53.99 | 56.70 | 53.06 | 55.98 | 48,613 | |
05/29/2025 | 53.53 | 54.01 | 51.77 | 53.99 | 71,713 | |
05/28/2025 | 53.57 | 53.85 | 52.49 | 53.25 | 34,313 | |
05/27/2025 | 52.67 | 53.84 | 51.87 | 53.29 | 75,167 | |
05/23/2025 | 50.42 | 54.44 | 50.23 | 51.84 | 74,754 | |
05/22/2025 | 52.42 | 53.71 | 50.25 | 51.80 | 66,811 | |
05/21/2025 | 51.89 | 54.01 | 49.20 | 53.27 | 52,052 | |
05/20/2025 | 50.50 | 50.80 | 49.15 | 50.56 | 35,090 | |
| 05/19/2025 | 48.28 | 50.50 | 48.00 | 50.49 | 46,707 | |
05/16/2025 | 50.50 | 50.52 | 47.23 | 48.28 | 47,101 | |
05/15/2025 | 49.18 | 52.00 | 47.76 | 50.06 | 58,116 | |
05/14/2025 | 44.52 | 49.67 | 44.44 | 48.22 | 69,165 | |
05/13/2025 | 42.46 | 44.46 | 42.46 | 43.68 | 22,090 | |
05/12/2025 | 43.49 | 44.91 | 40.00 | 41.60 | 26,773 | |
05/09/2025 | 37.50 | 42.51 | 37.50 | 39.92 | 30,192 | |
05/08/2025 | 34.68 | 36.86 | 33.79 | 36.60 | 24,468 | |
05/07/2025 | 35.29 | 35.71 | 33.50 | 33.78 | 22,796 | |
| 05/06/2025 | 33.60 | 35.89 | 33.26 | 35.20 | 29,284 | |
05/05/2025 | 35.03 | 35.03 | 33.96 | 33.99 | 17,917 | |
05/02/2025 | 34.48 | 35.11 | 33.60 | 35.11 | 22,142 | |
05/01/2025 | 33.75 | 34.74 | 31.95 | 34.03 | 15,690 | |
04/30/2025 | 32.98 | 33.84 | 32.47 | 33.32 | 19,466 | |
04/29/2025 | 35.05 | 35.28 | 31.57 | 33.41 | 28,304 | |
04/28/2025 | 36.49 | 37.18 | 33.87 | 34.77 | 18,082 | |
04/25/2025 | 35.42 | 36.83 | 35.29 | 36.48 | 9,446 | |
04/24/2025 | 36.19 | 37.27 | 35.97 | 37.11 | 11,910 | |
04/23/2025 | 35.57 | 36.60 | 35.23 | 36.23 | 14,231 |
About Strattec Security Stock history
Strattec Security investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Strattec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Strattec Security will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Strattec Security stock prices may prove useful in developing a viable investing in Strattec Security
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 3.6 M | 3.3 M | |
| Net Loss | -6 M | -5.7 M |
Strattec Security Quarterly Net Working Capital |
|
Strattec Security Stock Technical Analysis
Strattec Security technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
Strattec Security Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Strattec Security's price direction in advance. Along with the technical and fundamental analysis of Strattec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Strattec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2301 | |||
| Jensen Alpha | 0.6764 | |||
| Total Risk Alpha | 0.3341 | |||
| Sortino Ratio | 0.2571 | |||
| Treynor Ratio | 0.7333 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Strattec Stock Analysis
When running Strattec Security's price analysis, check to measure Strattec Security's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Strattec Security is operating at the current time. Most of Strattec Security's value examination focuses on studying past and present price action to predict the probability of Strattec Security's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Strattec Security's price. Additionally, you may evaluate how the addition of Strattec Security to your portfolios can decrease your overall portfolio volatility.