Streamline Health Solutions Stock Price History
| STRM Stock | USD 5.29 0.01 0.19% |
Below is the normalized historical share price chart for Streamline Health Solutions extending back to April 18, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Streamline Health stands at 5.29, as last reported on the 19th of July, with the highest price reaching 5.31 and the lowest price hitting 5.28 during the day.
If you're considering investing in Streamline Stock, it is important to understand the factors that can impact its price. Streamline Health is very risky given 3 months investment horizon. Streamline Health owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13 % return per unit of risk over the last 3 months. We were able to interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.1% are justified by taking the suggested risk. Use Streamline Health Coefficient Of Variation of 792.01, semi deviation of 1.85, and Risk Adjusted Performance of 0.1273 to evaluate company specific risk that cannot be diversified away.
At this time, Streamline Health's Total Stockholder Equity is very stable compared to the past year. As of the 19th of July 2025, Common Stock Shares Outstanding is likely to grow to about 5.8 M, while Common Stock is likely to drop about 40.9 K. . As of the 19th of July 2025, Price To Sales Ratio is likely to drop to 0.98. In addition to that, Price Earnings Ratio is likely to grow to -1.72. Streamline Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of April 1996 | 200 Day MA 3.3608 | 50 Day MA 4.171 | Beta 2.045 |
Streamline | Build AI portfolio with Streamline Stock |
Sharpe Ratio = 0.1287
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | STRM | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 16.29 actual daily | 96 96% of assets are less volatile |
Expected Return
| 2.1 actual daily | 42 58% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Streamline Health is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Streamline Health by adding it to a well-diversified portfolio.
Price Book 2.0805 | Enterprise Value Ebitda (24.03) | Price Sales 1.2537 | Shares Float 18 M | Wall Street Target Price 22.5 |
Streamline Health Stock Price History Chart
There are several ways to analyze Streamline Stock price data. The simplest method is using a basic Streamline candlestick price chart, which shows Streamline Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 14, 2025 | 5.3 |
| Lowest Price | May 23, 2025 | 2.15 |
Streamline Health July 19, 2025 Stock Price Synopsis
Various analyses of Streamline Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Streamline Stock. It can be used to describe the percentage change in the price of Streamline Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Streamline Stock.| Streamline Health Price Daily Balance Of Power | 0.33 | |
| Streamline Health Price Rate Of Daily Change | 1.00 |
Streamline Health July 19, 2025 Stock Price Analysis
Streamline Stock Price History Data
The price series of Streamline Health for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 3.15 with a coefficient of variation of 34.53. The price distribution for the period has arithmetic mean of 3.91. The median price for the last 90 days is 5.16. The company completed stock split (1:15) on 4th of October 2024. Streamline Health had dividends distributed to its stock-holders on 2010-09-30.| Open | High | Low | Close | Volume | ||
07/19/2025 | 5.30 | 5.31 | 5.28 | 5.29 | ||
07/17/2025 | 5.30 | 5.31 | 5.28 | 5.29 | 19,539 | |
07/16/2025 | 5.29 | 5.30 | 5.28 | 5.29 | 5,344 | |
07/15/2025 | 5.30 | 5.32 | 5.27 | 5.28 | 3,923 | |
07/14/2025 | 5.26 | 5.30 | 5.24 | 5.30 | 10,962 | |
| 07/11/2025 | 5.24 | 5.26 | 5.23 | 5.25 | 61,904 | |
07/10/2025 | 5.24 | 5.24 | 5.20 | 5.22 | 42,613 | |
07/09/2025 | 5.20 | 5.24 | 5.18 | 5.22 | 40,851 | |
07/08/2025 | 5.20 | 5.25 | 5.19 | 5.20 | 10,077 | |
07/07/2025 | 5.20 | 5.21 | 5.18 | 5.18 | 28,686 | |
07/03/2025 | 5.20 | 5.25 | 5.18 | 5.20 | 57,670 | |
07/02/2025 | 5.19 | 5.20 | 5.17 | 5.20 | 114,231 | |
| 07/01/2025 | 5.18 | 5.19 | 5.17 | 5.19 | 58,552 | |
06/30/2025 | 5.18 | 5.19 | 5.15 | 5.19 | 10,263 | |
06/27/2025 | 5.16 | 5.19 | 5.16 | 5.18 | 49,888 | |
06/26/2025 | 5.16 | 5.19 | 5.15 | 5.17 | 27,386 | |
06/25/2025 | 5.19 | 5.19 | 5.16 | 5.18 | 50,622 | |
06/24/2025 | 5.19 | 5.19 | 5.16 | 5.19 | 40,102 | |
06/23/2025 | 5.18 | 5.19 | 5.15 | 5.16 | 19,293 | |
06/20/2025 | 5.16 | 5.19 | 5.15 | 5.19 | 21,964 | |
06/18/2025 | 5.16 | 5.18 | 5.15 | 5.17 | 6,697 | |
| 06/17/2025 | 5.15 | 5.19 | 5.15 | 5.17 | 17,712 | |
| 06/16/2025 | 5.17 | 5.19 | 5.15 | 5.16 | 11,924 | |
06/13/2025 | 5.17 | 5.18 | 5.14 | 5.15 | 79,777 | |
| 06/12/2025 | 5.18 | 5.18 | 5.17 | 5.18 | 21,681 | |
06/11/2025 | 5.18 | 5.19 | 5.18 | 5.18 | 28,512 | |
| 06/10/2025 | 5.18 | 5.19 | 5.18 | 5.18 | 53,016 | |
06/09/2025 | 5.19 | 5.20 | 5.18 | 5.19 | 47,559 | |
06/06/2025 | 5.23 | 5.24 | 5.19 | 5.19 | 31,886 | |
| 06/05/2025 | 5.20 | 5.20 | 5.18 | 5.20 | 11,222 | |
06/04/2025 | 5.20 | 5.20 | 5.18 | 5.19 | 63,394 | |
06/03/2025 | 5.17 | 5.19 | 5.17 | 5.19 | 49,411 | |
| 06/02/2025 | 5.17 | 5.20 | 5.16 | 5.17 | 120,163 | |
05/30/2025 | 5.13 | 5.19 | 5.13 | 5.18 | 363,380 | |
| 05/29/2025 | 5.04 | 5.20 | 4.94 | 5.18 | 3,004,135 | |
05/28/2025 | 2.35 | 2.35 | 2.20 | 2.29 | 4,026 | |
| 05/27/2025 | 2.09 | 2.20 | 2.09 | 2.20 | 7,149 | |
| 05/23/2025 | 2.13 | 2.18 | 2.07 | 2.15 | 28,964 | |
05/22/2025 | 2.28 | 2.28 | 2.18 | 2.18 | 4,088 | |
05/21/2025 | 2.27 | 2.30 | 2.19 | 2.20 | 6,559 | |
| 05/20/2025 | 2.35 | 2.35 | 2.23 | 2.26 | 7,626 | |
05/19/2025 | 2.17 | 2.32 | 2.17 | 2.30 | 3,830 | |
05/16/2025 | 2.32 | 2.40 | 2.25 | 2.25 | 9,865 | |
05/15/2025 | 2.48 | 2.50 | 2.41 | 2.50 | 3,947 | |
05/14/2025 | 2.53 | 2.55 | 2.40 | 2.51 | 14,081 | |
05/13/2025 | 2.60 | 2.68 | 2.32 | 2.55 | 5,633 | |
05/12/2025 | 2.49 | 2.67 | 2.49 | 2.60 | 21,760 | |
05/09/2025 | 2.56 | 2.59 | 2.45 | 2.59 | 1,821 | |
05/08/2025 | 2.65 | 2.69 | 2.30 | 2.66 | 4,812 | |
05/07/2025 | 2.71 | 2.78 | 2.70 | 2.71 | 4,994 | |
05/06/2025 | 2.72 | 2.85 | 2.72 | 2.78 | 4,670 | |
05/05/2025 | 2.97 | 2.97 | 2.70 | 2.90 | 3,324 | |
05/02/2025 | 3.15 | 3.15 | 2.98 | 3.06 | 3,069 | |
| 05/01/2025 | 3.30 | 3.40 | 2.96 | 2.96 | 12,584 | |
04/30/2025 | 2.77 | 3.15 | 2.77 | 2.96 | 9,141 | |
| 04/29/2025 | 3.09 | 3.19 | 2.93 | 2.93 | 8,819 | |
04/28/2025 | 2.80 | 3.07 | 2.80 | 3.03 | 5,317 | |
04/25/2025 | 2.62 | 2.78 | 2.56 | 2.71 | 4,610 | |
04/24/2025 | 2.53 | 2.68 | 2.21 | 2.68 | 9,681 | |
04/23/2025 | 2.47 | 2.59 | 2.33 | 2.59 | 7,180 | |
04/22/2025 | 2.26 | 2.58 | 2.26 | 2.58 | 3,211 |
About Streamline Health Stock history
Streamline Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Streamline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Streamline Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Streamline Health stock prices may prove useful in developing a viable investing in Streamline Health
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 4 M | 5.8 M | |
| Net Loss | -10.2 M | -9.7 M |
Streamline Health Stock Technical Analysis
Streamline Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
Streamline Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Streamline Health's price direction in advance. Along with the technical and fundamental analysis of Streamline Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Streamline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1273 | |||
| Jensen Alpha | 1.98 | |||
| Total Risk Alpha | (0.23) | |||
| Sortino Ratio | 0.5311 | |||
| Treynor Ratio | 20.84 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Streamline Health Solutions. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.
Is Health Care Technology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Streamline Health. If investors know Streamline will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Streamline Health listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 12.131 | Earnings Share (2.22) | Revenue Per Share | Quarterly Revenue Growth (0.01) | Return On Assets |
The market value of Streamline Health is measured differently than its book value, which is the value of Streamline that is recorded on the company's balance sheet. Investors also form their own opinion of Streamline Health's value that differs from its market value or its book value, called intrinsic value, which is Streamline Health's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Streamline Health's market value can be influenced by many factors that don't directly affect Streamline Health's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Streamline Health's value and its price as these two are different measures arrived at by different means. Investors typically determine if Streamline Health is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Streamline Health's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.