Stride Inc Stock Price History
| LRN Stock | USD 133.26 0.51 0.38% |
Below is the normalized historical share price chart for Stride Inc extending back to December 13, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Stride stands at 133.26, as last reported on the 19th of July, with the highest price reaching 135.44 and the lowest price hitting 132.88 during the day.
If you're considering investing in Stride Stock, it is important to understand the factors that can impact its price. As of now, Stride Stock is very steady. Stride Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0125, which indicates the firm had a 0.0125 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Stride Inc, which you can use to evaluate the volatility of the company. Please validate Stride's Coefficient Of Variation of 31072.8, semi deviation of 2.38, and Risk Adjusted Performance of 0.0088 to confirm if the risk estimate we provide is consistent with the expected return of 0.0281%. At this time, Stride's Total Stockholder Equity is very stable compared to the past year. As of the 19th of July 2025, Liabilities And Stockholders Equity is likely to grow to about 2.3 B, while Common Stock Shares Outstanding is likely to drop about 35.3 M. . At this time, Stride's Price Book Value Ratio is very stable compared to the past year. As of the 19th of July 2025, Price To Book Ratio is likely to grow to 2.36, while Price To Sales Ratio is likely to drop 1.57. Stride Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of December 2007 | 200 Day MA 122.463 | 50 Day MA 145.531 | Beta 0.356 |
Sharpe Ratio = 0.0125
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LRN |
Estimated Market Risk
| 2.24 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Stride is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stride by adding Stride to a well-diversified portfolio.
Price Book 4.1454 | Enterprise Value Ebitda 10.933 | Price Sales 2.5373 | Shares Float 41.6 M | Wall Street Target Price 157.75 |
Stride Stock Price History Chart
There are several ways to analyze Stride Stock price data. The simplest method is using a basic Stride candlestick price chart, which shows Stride price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 5, 2025 | 160.72 |
| Lowest Price | July 17, 2025 | 132.75 |
Stride July 19, 2025 Stock Price Synopsis
Various analyses of Stride's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stride Stock. It can be used to describe the percentage change in the price of Stride from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stride Stock.| Stride Accumulation Distribution | 10,132 | |
| Stride Price Rate Of Daily Change | 1.00 | |
| Stride Price Action Indicator | (0.65) | |
| Stride Price Daily Balance Of Power | 0.20 |
Stride July 19, 2025 Stock Price Analysis
Stride Stock Price History Data
The price series of Stride for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 27.97 with a coefficient of variation of 5.57. The daily prices for the period are spread out with arithmetic mean of 144.95. The median price for the last 90 days is 143.64.| Open | High | Low | Close | Volume | ||
| 07/18/2025 | 134.00 | 135.44 | 132.88 | 133.26 | 536,063 | |
07/17/2025 | 131.78 | 133.81 | 131.78 | 132.75 | 518,284 | |
07/16/2025 | 134.18 | 135.68 | 131.31 | 133.11 | 546,824 | |
07/15/2025 | 134.96 | 135.98 | 133.75 | 134.49 | 548,921 | |
| 07/14/2025 | 134.56 | 136.81 | 133.50 | 135.00 | 551,240 | |
07/11/2025 | 136.16 | 137.11 | 133.73 | 134.49 | 560,271 | |
07/10/2025 | 136.25 | 137.58 | 135.39 | 135.92 | 355,536 | |
| 07/09/2025 | 136.84 | 137.39 | 134.82 | 136.28 | 378,311 | |
07/08/2025 | 138.23 | 138.97 | 133.45 | 136.22 | 624,565 | |
07/07/2025 | 138.60 | 139.90 | 137.42 | 138.22 | 580,019 | |
07/03/2025 | 137.76 | 139.28 | 135.70 | 138.60 | 271,100 | |
| 07/02/2025 | 140.35 | 141.40 | 134.10 | 137.62 | 1,181,259 | |
07/01/2025 | 146.26 | 146.50 | 140.85 | 141.55 | 653,729 | |
| 06/30/2025 | 145.33 | 146.92 | 143.70 | 145.19 | 338,984 | |
06/27/2025 | 143.41 | 145.64 | 142.48 | 145.62 | 358,400 | |
06/26/2025 | 141.82 | 143.33 | 140.54 | 142.77 | 547,647 | |
06/25/2025 | 144.55 | 144.55 | 141.07 | 141.48 | 567,189 | |
| 06/24/2025 | 149.26 | 149.41 | 143.50 | 144.55 | 767,242 | |
06/23/2025 | 143.50 | 149.27 | 143.00 | 147.09 | 527,176 | |
06/20/2025 | 145.57 | 146.90 | 144.15 | 145.87 | 700,626 | |
06/18/2025 | 144.75 | 146.62 | 144.01 | 144.88 | 391,700 | |
06/17/2025 | 142.97 | 145.25 | 141.80 | 144.50 | 404,698 | |
06/16/2025 | 144.68 | 146.54 | 143.29 | 143.70 | 439,400 | |
06/13/2025 | 139.96 | 143.30 | 139.96 | 143.25 | 486,863 | |
06/12/2025 | 140.52 | 142.23 | 139.75 | 141.96 | 577,351 | |
06/11/2025 | 140.44 | 143.68 | 139.50 | 142.31 | 819,058 | |
06/10/2025 | 141.30 | 142.36 | 137.31 | 139.75 | 466,909 | |
06/09/2025 | 145.39 | 145.39 | 137.15 | 141.22 | 834,900 | |
| 06/06/2025 | 146.22 | 147.05 | 144.21 | 145.46 | 553,000 | |
06/05/2025 | 144.19 | 145.65 | 143.00 | 144.69 | 583,911 | |
06/04/2025 | 142.11 | 145.41 | 141.03 | 143.64 | 946,834 | |
06/03/2025 | 159.63 | 159.63 | 140.48 | 142.55 | 2,308,100 | |
06/02/2025 | 150.97 | 158.47 | 149.72 | 158.33 | 1,354,800 | |
05/30/2025 | 149.00 | 151.92 | 147.70 | 151.39 | 725,800 | |
05/29/2025 | 151.52 | 151.71 | 148.76 | 148.81 | 639,605 | |
05/28/2025 | 152.83 | 154.39 | 151.50 | 151.69 | 572,619 | |
05/27/2025 | 153.20 | 155.06 | 149.47 | 153.39 | 704,900 | |
| 05/23/2025 | 154.16 | 154.40 | 151.26 | 153.00 | 716,800 | |
05/22/2025 | 155.64 | 157.05 | 154.31 | 154.39 | 544,356 | |
05/21/2025 | 156.60 | 158.46 | 155.63 | 155.88 | 518,951 | |
05/20/2025 | 156.13 | 157.79 | 155.10 | 157.46 | 645,098 | |
05/19/2025 | 153.65 | 157.04 | 152.96 | 156.95 | 791,798 | |
05/16/2025 | 153.65 | 154.73 | 153.28 | 154.50 | 724,292 | |
05/15/2025 | 153.56 | 155.41 | 152.37 | 153.78 | 563,061 | |
05/14/2025 | 153.71 | 156.02 | 152.27 | 153.93 | 588,430 | |
05/13/2025 | 150.18 | 155.00 | 150.18 | 153.74 | 946,300 | |
05/12/2025 | 158.42 | 160.01 | 142.42 | 149.30 | 1,566,801 | |
05/09/2025 | 156.97 | 158.00 | 154.32 | 156.51 | 666,431 | |
| 05/08/2025 | 159.73 | 160.39 | 156.06 | 156.68 | 713,802 | |
05/07/2025 | 158.73 | 159.68 | 157.90 | 158.83 | 487,176 | |
05/06/2025 | 159.25 | 161.75 | 156.24 | 158.17 | 790,600 | |
05/05/2025 | 158.85 | 162.30 | 157.48 | 160.72 | 782,153 | |
05/02/2025 | 151.00 | 160.39 | 150.70 | 159.55 | 1,174,260 | |
05/01/2025 | 142.92 | 151.41 | 140.12 | 150.70 | 1,621,600 | |
04/30/2025 | 144.98 | 148.03 | 138.64 | 142.25 | 1,891,045 | |
04/29/2025 | 140.00 | 143.12 | 139.17 | 142.59 | 766,769 | |
04/28/2025 | 141.70 | 143.94 | 138.01 | 140.86 | 859,504 | |
04/25/2025 | 139.91 | 141.06 | 138.52 | 140.99 | 532,200 | |
04/24/2025 | 140.17 | 141.59 | 138.76 | 139.59 | 721,397 | |
04/23/2025 | 141.88 | 146.49 | 139.69 | 140.12 | 788,083 | |
04/22/2025 | 134.90 | 138.55 | 133.85 | 137.94 | 612,126 |
About Stride Stock history
Stride investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stride is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stride Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stride stock prices may prove useful in developing a viable investing in Stride
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 50.1 M | 35.3 M | |
| Net Income Applicable To Common Shares | 145.9 M | 153.2 M |
Stride Quarterly Net Working Capital |
|
Stride Stock Technical Analysis
Stride technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
Stride Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Stride's price direction in advance. Along with the technical and fundamental analysis of Stride Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stride to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0088 | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.31) | |||
| Sortino Ratio | (0.06) | |||
| Treynor Ratio | (0.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Stride Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Is Diversified Consumer Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Stride. If investors know Stride will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Stride listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 1.083 | Earnings Share 6.38 | Revenue Per Share | Quarterly Revenue Growth 0.478 | Return On Assets |
The market value of Stride Inc is measured differently than its book value, which is the value of Stride that is recorded on the company's balance sheet. Investors also form their own opinion of Stride's value that differs from its market value or its book value, called intrinsic value, which is Stride's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Stride's market value can be influenced by many factors that don't directly affect Stride's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Stride's value and its price as these two are different measures arrived at by different means. Investors typically determine if Stride is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Stride's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.