Structured Products Corp Stock Price History
| KTH Stock | USD 28.72 0.22 0.77% |
Below is the normalized historical share price chart for Structured Products Corp extending back to February 13, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Structured Products stands at 28.72, as last reported on the 20th of July, with the highest price reaching 28.72 and the lowest price hitting 28.72 during the day.
If you're considering investing in Structured Stock, it is important to understand the factors that can impact its price. Structured Products is very steady at the moment. Structured Products Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0365, which indicates the firm had a 0.0365 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Structured Products Corp, which you can use to evaluate the volatility of the company. Please validate Structured Products' Semi Deviation of 0.9297, coefficient of variation of 2212.7, and Risk Adjusted Performance of 0.0434 to confirm if the risk estimate we provide is consistent with the expected return of 0.0301%.
Structured Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of February 2001 | 200 Day MA 28.9097 | 50 Day MA 28.413 |
Structured | Build AI portfolio with Structured Stock |
Sharpe Ratio = 0.0365
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | KTH |
Estimated Market Risk
| 0.82 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Structured Products is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Structured Products by adding it to a well-diversified portfolio.
Structured Products Stock Price History Chart
There are several ways to analyze Structured Stock price data. The simplest method is using a basic Structured candlestick price chart, which shows Structured Products price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 2, 2025 | 29.5 |
| Lowest Price | May 14, 2025 | 28.1 |
Structured Products July 20, 2025 Stock Price Synopsis
Various analyses of Structured Products' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Structured Stock. It can be used to describe the percentage change in the price of Structured Products from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Structured Stock.| Structured Products Price Action Indicator | 0.11 | |
| Structured Products Price Rate Of Daily Change | 1.01 |
Structured Products July 20, 2025 Stock Price Analysis
Structured Stock Price History Data
The price series of Structured Products for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.73 with a coefficient of variation of 0.85. The daily prices for the period are spread out with arithmetic mean of 28.37. The median price for the last 90 days is 28.38. The company issued dividends to stockholders on 2025-04-30.| Open | High | Low | Close | Volume | ||
07/20/2025 | 28.72 | 28.72 | 28.72 | 28.72 | ||
| 07/18/2025 | 28.72 | 28.72 | 28.72 | 28.72 | 99.00 | |
07/17/2025 | 28.72 | 28.72 | 28.72 | 28.72 | 328.00 | |
07/16/2025 | 28.32 | 28.50 | 28.32 | 28.50 | 200.00 | |
07/15/2025 | 28.48 | 28.50 | 28.26 | 28.50 | 2,200 | |
07/14/2025 | 28.61 | 28.61 | 28.50 | 28.50 | 870.00 | |
07/11/2025 | 28.15 | 28.15 | 28.15 | 28.15 | 238.00 | |
07/10/2025 | 28.70 | 28.70 | 28.02 | 28.15 | 1,034 | |
07/09/2025 | 28.56 | 28.56 | 28.56 | 28.56 | 335.00 | |
07/08/2025 | 28.56 | 28.56 | 28.56 | 28.56 | 140.00 | |
07/07/2025 | 28.20 | 28.50 | 28.20 | 28.50 | 800.00 | |
07/03/2025 | 28.38 | 28.78 | 28.22 | 28.78 | 853.00 | |
07/02/2025 | 28.45 | 28.45 | 28.42 | 28.42 | 363.00 | |
07/01/2025 | 28.38 | 28.38 | 28.38 | 28.38 | 1.00 | |
06/30/2025 | 28.38 | 28.38 | 28.38 | 28.38 | 56.00 | |
06/27/2025 | 28.38 | 28.38 | 28.38 | 28.38 | 100.00 | |
06/26/2025 | 28.34 | 28.34 | 28.34 | 28.34 | 200.00 | |
06/25/2025 | 28.43 | 28.45 | 28.28 | 28.44 | 2,441 | |
06/24/2025 | 28.17 | 28.50 | 28.07 | 28.50 | 3,462 | |
06/23/2025 | 28.48 | 28.48 | 28.48 | 28.48 | 500.00 | |
06/20/2025 | 28.60 | 28.60 | 28.60 | 28.60 | 966.00 | |
06/18/2025 | 28.35 | 28.35 | 28.20 | 28.20 | 738.00 | |
06/17/2025 | 28.48 | 28.48 | 28.48 | 28.48 | 270.00 | |
06/16/2025 | 28.69 | 28.69 | 28.08 | 28.40 | 3,000 | |
06/13/2025 | 28.46 | 28.46 | 28.46 | 28.46 | 212.00 | |
06/12/2025 | 28.47 | 28.47 | 28.47 | 28.47 | 40.00 | |
06/11/2025 | 28.47 | 28.47 | 28.47 | 28.47 | 217.00 | |
06/10/2025 | 28.45 | 28.45 | 28.45 | 28.45 | 144.00 | |
06/09/2025 | 28.52 | 28.52 | 28.52 | 28.52 | 1.00 | |
06/06/2025 | 28.63 | 28.63 | 28.52 | 28.52 | 1,164 | |
06/05/2025 | 28.50 | 28.50 | 28.50 | 28.50 | 1.00 | |
06/04/2025 | 28.50 | 28.50 | 28.50 | 28.50 | 16.00 | |
06/03/2025 | 28.90 | 28.90 | 28.50 | 28.50 | 693.00 | |
06/02/2025 | 28.25 | 29.50 | 28.25 | 29.50 | 1,854 | |
05/30/2025 | 28.16 | 28.41 | 28.04 | 28.41 | 518.00 | |
05/29/2025 | 28.31 | 28.31 | 28.31 | 28.31 | 470.00 | |
05/28/2025 | 28.46 | 28.46 | 28.31 | 28.46 | 964.00 | |
05/27/2025 | 28.15 | 28.25 | 28.14 | 28.14 | 1,248 | |
05/23/2025 | 28.32 | 28.46 | 28.32 | 28.40 | 955.00 | |
05/22/2025 | 28.26 | 28.31 | 28.26 | 28.31 | 1,607 | |
05/21/2025 | 28.09 | 28.19 | 28.09 | 28.19 | 888.00 | |
05/20/2025 | 28.29 | 28.30 | 28.11 | 28.15 | 1,800 | |
05/19/2025 | 28.22 | 28.24 | 28.22 | 28.24 | 785.00 | |
05/16/2025 | 28.11 | 28.22 | 28.11 | 28.22 | 1,132 | |
05/15/2025 | 28.18 | 28.18 | 28.18 | 28.18 | 177.00 | |
05/14/2025 | 28.10 | 28.10 | 28.09 | 28.10 | 1,200 | |
05/13/2025 | 28.22 | 28.22 | 28.22 | 28.22 | 167.00 | |
05/12/2025 | 28.11 | 28.30 | 28.11 | 28.27 | 800.00 | |
05/09/2025 | 28.20 | 28.31 | 28.11 | 28.11 | 1,476 | |
05/08/2025 | 28.22 | 28.22 | 28.22 | 28.22 | 100.00 | |
05/07/2025 | 28.19 | 28.19 | 28.19 | 28.19 | 131.00 | |
05/06/2025 | 28.25 | 28.37 | 28.25 | 28.37 | 304.00 | |
05/05/2025 | 28.46 | 28.46 | 28.46 | 28.46 | 191.00 | |
05/02/2025 | 28.31 | 28.40 | 28.12 | 28.40 | 4,397 | |
05/01/2025 | 28.15 | 28.31 | 28.15 | 28.16 | 414.00 | |
04/30/2025 | 28.44 | 28.44 | 28.09 | 28.13 | 1,440 | |
04/29/2025 | 28.25 | 28.25 | 28.25 | 28.25 | 566.00 | |
04/28/2025 | 28.32 | 28.32 | 28.07 | 28.30 | 2,061 | |
04/25/2025 | 28.17 | 28.17 | 28.17 | 28.17 | 119.00 | |
04/24/2025 | 28.30 | 28.30 | 28.17 | 28.17 | 1,330 | |
04/23/2025 | 28.22 | 28.22 | 28.22 | 28.22 | 160.00 |
About Structured Products Stock history
Structured Products investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Structured is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Structured Products Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Structured Products stock prices may prove useful in developing a viable investing in Structured Products
Structured Products Stock Technical Analysis
Structured Products technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
Structured Products Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Structured Products' price direction in advance. Along with the technical and fundamental analysis of Structured Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Structured to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0434 | |||
| Jensen Alpha | 0.0315 | |||
| Total Risk Alpha | (0.11) | |||
| Sortino Ratio | (0.08) | |||
| Treynor Ratio | 0.7837 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Structured Stock analysis
When running Structured Products' price analysis, check to measure Structured Products' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Structured Products is operating at the current time. Most of Structured Products' value examination focuses on studying past and present price action to predict the probability of Structured Products' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Structured Products' price. Additionally, you may evaluate how the addition of Structured Products to your portfolios can decrease your overall portfolio volatility.
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Money Managers Screen money managers from public funds and ETFs managed around the world |