Suncar Technology Group Stock Price History
SDAWW Stock | 0.07 0.0001 0.15% |
If you're considering investing in SunCar Stock, it is important to understand the factors that can impact its price. As of today, the current price of SunCar Technology stands at 0.07, as last reported on the 19th of July, with the highest price reaching 0.07 and the lowest price hitting 0.06 during the day. SunCar Technology is out of control given 3 months investment horizon. SunCar Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. We are able to interpolate and break down twenty-four different technical indicators, which can help you to evaluate if expected returns of 2.13% are justified by taking the suggested risk. Use SunCar Technology Risk Adjusted Performance of 0.0053, coefficient of variation of (22,269), and Variance of 351.42 to evaluate company specific risk that cannot be diversified away. At this time, SunCar Technology's Total Stockholder Equity is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 66.7 M in 2025, whereas Capital Stock is likely to drop 9,500 in 2025. . SunCar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.1183
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | SDAWW | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
18.03 actual daily | 96 96% of assets are less volatile |
Expected Return
2.13 actual daily | 42 58% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average SunCar Technology is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SunCar Technology by adding it to a well-diversified portfolio.
Shares Short Prior Month 12.2 K | Shares Short 11.1 K |
SunCar Technology Stock Price History Chart
There are several ways to analyze SunCar Stock price data. The simplest method is using a basic SunCar candlestick price chart, which shows SunCar Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 1, 2025 | 0.19 |
Lowest Price | May 19, 2025 | 0.0456 |
SunCar Technology July 19, 2025 Stock Price Synopsis
Various analyses of SunCar Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SunCar Stock. It can be used to describe the percentage change in the price of SunCar Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SunCar Stock.SunCar Technology Price Daily Balance Of Power | (0.03) | |
SunCar Technology Price Rate Of Daily Change | 1.00 |
SunCar Technology July 19, 2025 Stock Price Analysis
SunCar Stock Price History Data
The price series of SunCar Technology for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.19 with a coefficient of variation of 54.49. The price distribution for the period has arithmetic mean of 0.09. The median price for the last 90 days is 0.07.Open | High | Low | Close | Volume | ||
07/19/2025 | 0.07 | 0.07 | 0.06 | 0.07 | ||
07/17/2025 | 0.07 | 0.07 | 0.06 | 0.07 | 50,250 | |
07/16/2025 | 0.07 | 0.07 | 0.06 | 0.07 | 3,110 | |
07/15/2025 | 0.06 | 0.07 | 0.06 | 0.07 | 3,101 | |
07/10/2025 | 0.06 | 0.07 | 0.06 | 0.07 | 5,490 | |
07/09/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 4,162 | |
07/08/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1,750 | |
07/07/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 500.00 | |
07/03/2025 | 0.07 | 0.08 | 0.07 | 0.08 | 9,766 | |
07/01/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
06/30/2025 | 0.08 | 0.08 | 0.06 | 0.07 | 20,885 | |
06/27/2025 | 0.07 | 0.08 | 0.07 | 0.08 | 1,092 | |
06/26/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 36.00 | |
06/25/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 2,578 | |
06/24/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 441.00 | |
06/20/2025 | 0.07 | 0.07 | 0.06 | 0.06 | 400.00 | |
06/18/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 10,220 | |
06/16/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 590.00 | |
06/12/2025 | 0.08 | 0.08 | 0.06 | 0.06 | 11,760 | |
06/11/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 798.00 | |
06/10/2025 | 0.07 | 0.08 | 0.07 | 0.07 | 4,379 | |
06/09/2025 | 0.08 | 0.08 | 0.05 | 0.06 | 11,821 | |
06/06/2025 | 0.05 | 0.08 | 0.05 | 0.08 | 1,849 | |
06/04/2025 | 0.05 | 0.06 | 0.05 | 0.06 | 1.00 | |
05/29/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 150.00 | |
05/28/2025 | 0.07 | 0.08 | 0.05 | 0.05 | 150.00 | |
05/27/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 18,608 | |
05/23/2025 | 0.06 | 0.08 | 0.05 | 0.06 | 33,612 | |
05/22/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 500.00 | |
05/20/2025 | 0.05 | 0.08 | 0.05 | 0.05 | 126,363 | |
05/19/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 36,912 | |
05/16/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 1,144 | |
05/15/2025 | 0.05 | 0.06 | 0.05 | 0.05 | 27,862 | |
05/14/2025 | 0.07 | 0.07 | 0.05 | 0.05 | 60,908 | |
05/13/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 4,474 | |
05/12/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 2,502 | |
05/07/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 753.00 | |
05/06/2025 | 0.07 | 0.08 | 0.07 | 0.07 | 1,247 | |
05/05/2025 | 0.07 | 0.08 | 0.07 | 0.07 | 12,450 | |
05/02/2025 | 0.08 | 0.1 | 0.08 | 0.09 | 9,300 | |
05/01/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 2,687 | |
04/30/2025 | 0.11 | 0.11 | 0.07 | 0.09 | 2,293 | |
04/29/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
04/28/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 252.00 | |
04/24/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
04/23/2025 | 0.09 | 0.09 | 0.06 | 0.08 | 31,839 | |
04/22/2025 | 0.09 | 0.1 | 0.09 | 0.09 | 2,866 | |
04/21/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 41,910 | |
04/17/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 27,627 | |
04/16/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 2,699 | |
04/15/2025 | 0.11 | 0.11 | 0.07 | 0.07 | 12,275 | |
04/14/2025 | 0.10 | 0.10 | 0.06 | 0.07 | 16,129 | |
04/11/2025 | 0.10 | 0.11 | 0.10 | 0.11 | 767.00 | |
04/10/2025 | 0.12 | 0.12 | 0.10 | 0.10 | 7,866 | |
04/09/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 800.00 | |
04/08/2025 | 0.11 | 0.11 | 0.10 | 0.10 | 1,204 | |
04/07/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 3,595 | |
04/04/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
04/03/2025 | 0.22 | 0.22 | 0.16 | 0.16 | 1.00 | |
04/02/2025 | 0.21 | 0.21 | 0.18 | 0.18 | 302.00 | |
04/01/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 2,112 |
About SunCar Technology Stock history
SunCar Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SunCar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SunCar Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SunCar Technology stock prices may prove useful in developing a viable investing in SunCar Technology
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 101.5 M | 96.5 M |
SunCar Technology Stock Technical Analysis
SunCar Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
SunCar Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SunCar Technology's price direction in advance. Along with the technical and fundamental analysis of SunCar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SunCar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0053 | |||
Jensen Alpha | 0.3452 | |||
Total Risk Alpha | (2.72) | |||
Treynor Ratio | 0.028 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for SunCar Stock Analysis
When running SunCar Technology's price analysis, check to measure SunCar Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SunCar Technology is operating at the current time. Most of SunCar Technology's value examination focuses on studying past and present price action to predict the probability of SunCar Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SunCar Technology's price. Additionally, you may evaluate how the addition of SunCar Technology to your portfolios can decrease your overall portfolio volatility.