Sunlink Health Systems Stock Price History
| SSY Stock | USD 1.16 0.04 3.57% |
Below is the normalized historical share price chart for SunLink Health Systems extending back to March 18, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SunLink Health stands at 1.16, as last reported on the 20th of July, with the highest price reaching 1.23 and the lowest price hitting 1.05 during the day.
If you're considering investing in SunLink Stock, it is important to understand the factors that can impact its price. SunLink Health appears to be extremely dangerous, given 3 months investment horizon. SunLink Health Systems owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0971, which indicates the firm had a 0.0971 % return per unit of risk over the last 3 months. We have found thirty technical indicators for SunLink Health Systems, which you can use to evaluate the volatility of the company. Please review SunLink Health's Coefficient Of Variation of 795.36, risk adjusted performance of 0.1254, and Semi Deviation of 2.73 to confirm if our risk estimates are consistent with your expectations. At this time, SunLink Health's Common Stock Total Equity is fairly stable compared to the past year. Common Stock is likely to rise to about 3.9 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 9.1 M in 2025. . At this time, SunLink Health's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 2.54 in 2025, whereas Price Earnings Ratio is likely to drop 24.15 in 2025. SunLink Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 0.8966 | 50 Day MA 0.913 | Beta 1.122 |
Sharpe Ratio = 0.0971
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SSY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.37 actual daily | 39 61% of assets are more volatile |
Expected Return
| 0.42 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average SunLink Health is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SunLink Health by adding it to a well-diversified portfolio.
Price Book 0.525 | Enterprise Value Ebitda (1.14) | Price Sales 0.2627 | Shares Float 4.7 M | Wall Street Target Price 2.35 |
SunLink Health Stock Price History Chart
There are several ways to analyze SunLink Stock price data. The simplest method is using a basic SunLink candlestick price chart, which shows SunLink Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 1.16 |
| Lowest Price | May 16, 2025 | 0.83 |
SunLink Health July 20, 2025 Stock Price Synopsis
Various analyses of SunLink Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SunLink Stock. It can be used to describe the percentage change in the price of SunLink Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SunLink Stock.| SunLink Health Price Daily Balance Of Power | 0.22 | |
| SunLink Health Price Rate Of Daily Change | 1.04 | |
| SunLink Health Price Action Indicator | 0.04 |
SunLink Health July 20, 2025 Stock Price Analysis
SunLink Stock Price History Data
The price series of SunLink Health for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.33 with a coefficient of variation of 7.45. The price distribution for the period has arithmetic mean of 0.92. The median price for the last 90 days is 0.9. The company completed stock split (105:100) on 22nd of November 1993. SunLink Health Systems had dividends distributed to its stock-holders on 1989-09-29.| Open | High | Low | Close | Volume | ||
07/20/2025 | 1.13 | 1.23 | 1.05 | 1.16 | ||
07/18/2025 | 1.13 | 1.23 | 1.05 | 1.16 | 456,000 | |
07/17/2025 | 1.01 | 1.25 | 1.00 | 1.12 | 697,172 | |
07/16/2025 | 0.98 | 1.05 | 0.97 | 1.00 | 106,404 | |
07/15/2025 | 0.96 | 1.00 | 0.96 | 1.00 | 12,751 | |
07/14/2025 | 0.96 | 0.99 | 0.95 | 0.97 | 22,500 | |
07/11/2025 | 1.03 | 1.03 | 0.95 | 0.97 | 71,562 | |
07/10/2025 | 0.96 | 1.04 | 0.96 | 0.99 | 35,651 | |
07/09/2025 | 1.01 | 1.04 | 0.97 | 0.99 | 84,588 | |
| 07/08/2025 | 1.04 | 1.04 | 0.99 | 1.00 | 92,824 | |
07/07/2025 | 0.91 | 1.10 | 0.91 | 1.02 | 197,726 | |
07/03/2025 | 0.90 | 0.92 | 0.87 | 0.87 | 63,600 | |
07/02/2025 | 0.95 | 0.95 | 0.90 | 0.91 | 29,300 | |
07/01/2025 | 0.87 | 0.95 | 0.87 | 0.90 | 24,820 | |
06/30/2025 | 0.87 | 0.94 | 0.87 | 0.88 | 55,600 | |
06/27/2025 | 0.88 | 0.92 | 0.85 | 0.88 | 16,818 | |
06/26/2025 | 0.91 | 0.91 | 0.84 | 0.87 | 78,355 | |
06/25/2025 | 0.92 | 0.94 | 0.89 | 0.90 | 97,122 | |
06/24/2025 | 0.98 | 0.98 | 0.92 | 0.92 | 46,800 | |
| 06/23/2025 | 0.99 | 1.03 | 0.97 | 0.97 | 65,351 | |
06/20/2025 | 0.99 | 1.06 | 0.95 | 0.98 | 138,600 | |
06/18/2025 | 1.04 | 1.04 | 0.96 | 0.97 | 42,308 | |
06/17/2025 | 0.95 | 1.05 | 0.95 | 1.00 | 120,600 | |
06/16/2025 | 0.99 | 1.00 | 0.93 | 0.98 | 120,270 | |
06/13/2025 | 0.96 | 1.00 | 0.87 | 0.98 | 113,659 | |
06/12/2025 | 1.05 | 1.05 | 0.93 | 1.01 | 278,300 | |
06/11/2025 | 1.05 | 1.14 | 1.00 | 1.05 | 970,982 | |
06/10/2025 | 0.96 | 1.01 | 0.96 | 0.99 | 541,682 | |
06/09/2025 | 0.88 | 1.00 | 0.86 | 1.00 | 154,893 | |
06/06/2025 | 0.87 | 0.90 | 0.87 | 0.88 | 4,400 | |
06/05/2025 | 0.89 | 0.89 | 0.85 | 0.85 | 21,881 | |
06/04/2025 | 0.88 | 0.90 | 0.87 | 0.89 | 12,600 | |
06/03/2025 | 0.90 | 0.90 | 0.84 | 0.87 | 39,106 | |
06/02/2025 | 0.88 | 0.90 | 0.87 | 0.87 | 26,020 | |
05/30/2025 | 0.92 | 0.93 | 0.85 | 0.87 | 134,500 | |
05/29/2025 | 0.93 | 0.93 | 0.87 | 0.90 | 161,213 | |
05/28/2025 | 0.83 | 0.85 | 0.83 | 0.85 | 7,200 | |
05/27/2025 | 0.86 | 0.86 | 0.81 | 0.85 | 8,200 | |
05/23/2025 | 0.85 | 0.86 | 0.83 | 0.85 | 11,656 | |
05/22/2025 | 0.86 | 0.86 | 0.81 | 0.86 | 30,600 | |
05/21/2025 | 0.86 | 0.91 | 0.85 | 0.85 | 89,202 | |
05/20/2025 | 0.87 | 0.92 | 0.83 | 0.86 | 172,400 | |
05/19/2025 | 0.99 | 0.99 | 0.83 | 0.86 | 66,900 | |
05/16/2025 | 0.86 | 0.87 | 0.83 | 0.83 | 13,875 | |
05/15/2025 | 0.86 | 0.86 | 0.85 | 0.86 | 17,247 | |
05/14/2025 | 0.85 | 0.86 | 0.82 | 0.84 | 8,800 | |
| 05/13/2025 | 0.86 | 0.86 | 0.85 | 0.86 | 18,332 | |
05/12/2025 | 0.91 | 0.91 | 0.87 | 0.88 | 2,730 | |
05/09/2025 | 0.91 | 0.91 | 0.91 | 0.91 | 400.00 | |
05/08/2025 | 0.90 | 0.90 | 0.90 | 0.90 | 463.00 | |
| 05/07/2025 | 0.90 | 0.95 | 0.90 | 0.90 | 8,040 | |
05/06/2025 | 0.90 | 0.95 | 0.86 | 0.90 | 7,563 | |
05/05/2025 | 0.88 | 0.88 | 0.85 | 0.85 | 2,120 | |
05/02/2025 | 0.86 | 0.99 | 0.86 | 0.87 | 9,385 | |
05/01/2025 | 1.01 | 1.01 | 0.94 | 0.94 | 5,000 | |
04/30/2025 | 0.97 | 1.00 | 0.93 | 1.00 | 32,178 | |
04/29/2025 | 0.96 | 0.97 | 0.96 | 0.97 | 4,600 | |
04/28/2025 | 0.93 | 1.07 | 0.91 | 0.98 | 12,273 | |
04/25/2025 | 0.86 | 0.96 | 0.85 | 0.90 | 16,400 | |
04/24/2025 | 0.89 | 0.93 | 0.88 | 0.88 | 3,275 | |
04/23/2025 | 0.94 | 0.94 | 0.90 | 0.90 | 3,000 |
About SunLink Health Stock history
SunLink Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SunLink is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SunLink Health Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SunLink Health stock prices may prove useful in developing a viable investing in SunLink Health
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 8.1 M | 7.2 M | |
| Net Loss | -1.6 M | -1.5 M |
SunLink Health Quarterly Net Working Capital |
|
SunLink Health Stock Technical Analysis
SunLink Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
SunLink Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SunLink Health's price direction in advance. Along with the technical and fundamental analysis of SunLink Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SunLink to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1254 | |||
| Jensen Alpha | 0.6916 | |||
| Total Risk Alpha | (0.07) | |||
| Sortino Ratio | 0.1216 | |||
| Treynor Ratio | (0.55) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for SunLink Stock Analysis
When running SunLink Health's price analysis, check to measure SunLink Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SunLink Health is operating at the current time. Most of SunLink Health's value examination focuses on studying past and present price action to predict the probability of SunLink Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SunLink Health's price. Additionally, you may evaluate how the addition of SunLink Health to your portfolios can decrease your overall portfolio volatility.