Super Nova Resources Stock Price History
Below is the normalized historical share price chart for Super Nova Resources extending back to May 13, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions.
If you're considering investing in Super Stock, it is important to understand the factors that can impact its price. We have found zero technical indicators for Super Nova Resources, which you can use to evaluate the volatility of the company. As of 07/19/2025, Total Stockholder Equity is likely to drop to about (602.9 K). In addition to that, Common Stock is likely to drop to 345.42. Super Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0001 | 50 Day MA 0.0001 | Beta 41.837 |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| SNRR |
Based on monthly moving average Super Nova is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Super Nova by adding Super Nova to a well-diversified portfolio.
Super Nova Stock Price History Chart
There are several ways to analyze Super Stock price data. The simplest method is using a basic Super candlestick price chart, which shows Super Nova price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 22, 2025 | 0.0 |
| Lowest Price | April 22, 2025 | 0.0 |
Super Stock Price History Data
| Open | High | Low | Close | Volume | ||
07/18/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/17/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/16/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/15/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/14/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 07/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/09/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/08/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/02/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
07/01/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/30/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/27/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/26/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/25/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/23/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/20/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/18/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/17/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/16/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/13/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 06/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/09/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/06/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/02/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 05/30/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/29/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/28/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/27/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/23/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/22/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/20/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/19/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/16/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/15/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/14/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/13/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/09/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/08/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/06/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/02/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/01/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/30/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/29/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/28/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/25/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 04/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/23/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/22/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 |
About Super Nova Stock history
Super Nova investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Super is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Super Nova Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Super Nova stock prices may prove useful in developing a viable investing in Super Nova
| Last Reported | Projected for Next Year | ||
| Net Income Applicable To Common Shares | 8.5 K | 8.9 K |
Super Nova Stock Technical Analysis
Super Nova technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
Additional Tools for Super Stock Analysis
When running Super Nova's price analysis, check to measure Super Nova's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Super Nova is operating at the current time. Most of Super Nova's value examination focuses on studying past and present price action to predict the probability of Super Nova's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Super Nova's price. Additionally, you may evaluate how the addition of Super Nova to your portfolios can decrease your overall portfolio volatility.