Super X Ai Stock Price History

SUPX Stock   10.21  0.11  1.07%   
Below is the normalized historical share price chart for Super X AI extending back to December 06, 1983. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Super X stands at 10.21, as last reported on the 19th of July, with the highest price reaching 10.33 and the lowest price hitting 10.08 during the day.
IPO Date
17th of April 2024
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Super Stock, it is important to understand the factors that can impact its price. Super X AI owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the firm had a -0.15 % return per unit of risk over the last 3 months. Super X AI exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Super X's Risk Adjusted Performance of (0.14), variance of 8.24, and Coefficient Of Variation of (645.01) to confirm the risk estimate we provide.
At this time, Super X's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 10.7 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 1.1 M in 2025. . Price Earnings To Growth Ratio is likely to rise to 0.07 in 2025, whereas Price To Sales Ratio is likely to drop 22.02 in 2025. Super Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.155

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSUPX

Estimated Market Risk

 2.87
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.44
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Super X is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Super X by adding Super X to a well-diversified portfolio.
Shares Short Prior Month
53.3 K
Shares Short
58.2 K

Super X Stock Price History Chart

There are several ways to analyze Super Stock price data. The simplest method is using a basic Super candlestick price chart, which shows Super X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 2, 202511.99
Lowest PriceJune 12, 20259.17

Super X July 19, 2025 Stock Price Synopsis

Various analyses of Super X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Super Stock. It can be used to describe the percentage change in the price of Super X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Super Stock.
Super X Price Daily Balance Of Power(0.44)
Super X Price Action Indicator(0.05)
Super X Price Rate Of Daily Change 0.99 
Super X Accumulation Distribution 361.71 

Super X July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Super Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Super X intraday prices and daily technical indicators to check the level of noise trading in Super Stock and then apply it to test your longer-term investment strategies against Super.

Super Stock Price History Data

The price series of Super X for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 2.82 with a coefficient of variation of 5.23. The price distribution for the period has arithmetic mean of 10.2. The median price for the last 90 days is 10.2. The company had dividends distributed to its stock-holders on Dec 10, 2012.
OpenHighLowCloseVolume
07/18/2025
 10.33  10.33  10.08  10.21  14,946 
07/17/2025
 10.31  10.32  10.15  10.32  12,995 
07/16/2025
 10.24  10.28  10.10  10.28  32,920 
07/15/2025
 10.19  10.34  9.98  10.28  87,314 
07/14/2025
 10.47  10.53  10.20  10.21  34,195 
07/11/2025
 10.72  10.74  10.41  10.46  15,865 
07/10/2025 10.58  10.66  10.42  10.52  21,506 
07/09/2025
 10.45  10.94  10.37  10.41  21,532 
07/08/2025 10.28  10.61  10.24  10.39  37,265 
07/07/2025
 10.39  10.49  10.21  10.36  44,374 
07/03/2025
 10.30  10.69  10.23  10.37  104,680 
07/02/2025
 10.10  10.51  9.90  10.49  41,445 
07/01/2025
 10.09  10.31  10.00  10.20  44,786 
06/30/2025
 9.94  10.10  9.81  10.09  23,052 
06/27/2025
 9.99  10.00  9.77  9.97  18,291 
06/26/2025
 9.85  10.00  9.80  9.90  12,460 
06/25/2025
 10.02  10.02  9.85  9.85  21,251 
06/24/2025
 9.94  10.11  9.86  10.07  23,958 
06/23/2025
 10.05  10.05  9.70  9.94  49,548 
06/20/2025
 9.90  10.40  9.68  9.86  78,700 
06/18/2025
 9.79  10.10  9.30  9.53  231,800 
06/17/2025 9.77  10.01  9.38  9.79  167,300 
06/16/2025
 9.82  9.89  9.72  9.80  5,900 
06/13/2025
 9.21  9.70  9.02  9.70  126,500 
06/12/2025
 9.43  9.89  9.13  9.17  24,600 
06/11/2025
 10.50  10.50  9.50  9.50  31,600 
06/10/2025
 9.96  10.50  9.65  10.30  321,600 
06/09/2025
 11.01  11.38  9.90  9.94  351,200 
06/06/2025
 10.47  10.47  10.12  10.14  51,200 
06/05/2025
 10.56  10.56  10.10  10.18  62,400 
06/04/2025
 11.50  11.70  10.70  10.70  75,900 
06/03/2025
 11.90  12.40  11.19  11.65  136,500 
06/02/2025 12.10  14.42  11.50  11.99  111,500 

About Super X Stock history

Super X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Super is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Super X AI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Super X stock prices may prove useful in developing a viable investing in Super X
Last ReportedProjected for Next Year
Common Stock Shares Outstanding10 M10.7 M

Super X Stock Technical Analysis

Super X technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Super X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Super X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Super X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Super X's price direction in advance. Along with the technical and fundamental analysis of Super Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Super to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Super Stock Analysis

When running Super X's price analysis, check to measure Super X's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Super X is operating at the current time. Most of Super X's value examination focuses on studying past and present price action to predict the probability of Super X's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Super X's price. Additionally, you may evaluate how the addition of Super X to your portfolios can decrease your overall portfolio volatility.