Sweetgreen Stock Price History
SG Stock | USD 14.31 0.72 5.30% |
If you're considering investing in Sweetgreen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sweetgreen stands at 14.31, as last reported on the 19th of July, with the highest price reaching 14.35 and the lowest price hitting 13.74 during the day. Sweetgreen owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0356, which indicates the firm had a -0.0356 % return per unit of risk over the last 3 months. Sweetgreen exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sweetgreen's Coefficient Of Variation of (985.64), variance of 21.97, and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
At this time, Sweetgreen's Common Stock is most likely to decrease significantly in the upcoming years. . At this time, Sweetgreen's Price Cash Flow Ratio is most likely to increase significantly in the upcoming years. Sweetgreen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sweetgreen | Build AI portfolio with Sweetgreen Stock |
Sharpe Ratio = -0.0356
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SG |
Estimated Market Risk
4.63 actual daily | 41 59% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sweetgreen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sweetgreen by adding Sweetgreen to a well-diversified portfolio.
Price Book 3.6956 | Enterprise Value Ebitda (6.04) | Price Sales 2.3338 | Shares Float 102.1 M | Wall Street Target Price 21.75 |
Sweetgreen Stock Price History Chart
There are several ways to analyze Sweetgreen Stock price data. The simplest method is using a basic Sweetgreen candlestick price chart, which shows Sweetgreen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 2, 2025 | 20.84 |
Lowest Price | June 17, 2025 | 12.23 |
Sweetgreen July 19, 2025 Stock Price Synopsis
Various analyses of Sweetgreen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sweetgreen Stock. It can be used to describe the percentage change in the price of Sweetgreen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sweetgreen Stock.Sweetgreen Price Daily Balance Of Power | 1.18 | |
Sweetgreen Price Action Indicator | 0.63 | |
Sweetgreen Accumulation Distribution | 230,328 | |
Sweetgreen Price Rate Of Daily Change | 1.05 |
Sweetgreen July 19, 2025 Stock Price Analysis
Sweetgreen Stock Price History Data
The price series of Sweetgreen for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 8.87 with a coefficient of variation of 17.08. The price distribution for the period has arithmetic mean of 15.16. The median price for the last 90 days is 14.1.Open | High | Low | Close | Volume | ||
07/18/2025 | 13.92 | 14.35 | 13.74 | 14.31 | 5,418,362 | |
07/17/2025 | 13.32 | 14.19 | 13.23 | 13.59 | 5,744,355 | |
07/16/2025 | 13.04 | 13.20 | 12.67 | 13.07 | 2,454,706 | |
07/15/2025 | 13.78 | 13.94 | 12.98 | 13.00 | 3,305,955 | |
07/14/2025 | 13.59 | 13.98 | 13.22 | 13.56 | 3,935,000 | |
07/11/2025 | 13.51 | 13.74 | 13.33 | 13.64 | 2,721,311 | |
07/10/2025 | 13.38 | 13.95 | 13.22 | 13.71 | 4,022,733 | |
07/09/2025 | 13.60 | 13.64 | 13.22 | 13.33 | 2,650,438 | |
07/08/2025 | 13.28 | 13.50 | 13.06 | 13.45 | 3,095,443 | |
07/07/2025 | 14.28 | 14.29 | 12.94 | 13.23 | 6,862,729 | |
07/03/2025 | 14.30 | 14.85 | 14.18 | 14.69 | 3,435,836 | |
07/02/2025 | 14.83 | 15.07 | 14.29 | 14.40 | 5,752,540 | |
07/01/2025 | 14.08 | 14.85 | 13.80 | 14.55 | 6,721,083 | |
06/30/2025 | 13.73 | 15.20 | 13.70 | 14.88 | 8,261,820 | |
06/27/2025 | 13.57 | 13.97 | 13.33 | 13.59 | 4,148,796 | |
06/26/2025 | 12.80 | 13.70 | 12.70 | 13.65 | 4,694,034 | |
06/25/2025 | 13.41 | 13.48 | 12.44 | 12.67 | 6,212,620 | |
06/24/2025 | 13.45 | 14.16 | 13.10 | 13.33 | 7,886,332 | |
06/23/2025 | 12.26 | 13.22 | 12.11 | 12.82 | 4,274,077 | |
06/20/2025 | 12.40 | 12.55 | 11.86 | 12.27 | 5,556,083 | |
06/18/2025 | 12.41 | 12.69 | 12.08 | 12.29 | 3,981,117 | |
06/17/2025 | 12.66 | 12.73 | 12.16 | 12.23 | 5,672,223 | |
06/16/2025 | 13.27 | 13.39 | 12.43 | 12.64 | 6,410,604 | |
06/13/2025 | 12.91 | 13.11 | 12.55 | 12.58 | 4,433,950 | |
06/12/2025 | 12.96 | 13.60 | 12.85 | 13.24 | 3,613,909 | |
06/11/2025 | 13.64 | 13.76 | 12.86 | 13.09 | 6,051,800 | |
06/10/2025 | 14.10 | 14.28 | 13.32 | 13.56 | 5,122,027 | |
06/09/2025 | 14.28 | 14.49 | 13.91 | 14.01 | 3,561,027 | |
06/06/2025 | 14.07 | 14.14 | 13.49 | 14.05 | 2,730,808 | |
06/05/2025 | 14.77 | 14.88 | 13.70 | 13.90 | 4,881,455 | |
06/04/2025 | 14.10 | 15.14 | 14.10 | 14.80 | 5,250,857 | |
06/03/2025 | 13.24 | 14.45 | 12.78 | 14.10 | 6,213,220 | |
06/02/2025 | 13.34 | 13.56 | 12.85 | 13.46 | 3,523,327 | |
05/30/2025 | 12.79 | 13.65 | 12.75 | 13.42 | 4,961,913 | |
05/29/2025 | 14.00 | 14.07 | 12.63 | 12.76 | 4,390,251 | |
05/28/2025 | 12.60 | 13.80 | 12.50 | 13.50 | 5,564,260 | |
05/27/2025 | 13.08 | 13.18 | 12.55 | 12.60 | 3,490,851 | |
05/23/2025 | 13.02 | 13.32 | 12.79 | 12.81 | 3,279,069 | |
05/22/2025 | 12.81 | 13.28 | 12.37 | 13.26 | 7,085,846 | |
05/21/2025 | 14.00 | 14.00 | 12.81 | 12.85 | 10,634,435 | |
05/20/2025 | 14.20 | 14.87 | 13.96 | 14.38 | 4,997,802 | |
05/19/2025 | 14.66 | 14.95 | 14.23 | 14.25 | 4,608,286 | |
05/16/2025 | 15.33 | 15.50 | 14.90 | 15.03 | 4,572,705 | |
05/15/2025 | 15.50 | 15.67 | 14.84 | 15.23 | 5,160,631 | |
05/14/2025 | 15.65 | 15.98 | 15.32 | 15.62 | 5,285,686 | |
05/13/2025 | 15.86 | 15.99 | 15.32 | 15.79 | 4,605,948 | |
05/12/2025 | 15.91 | 16.56 | 14.84 | 15.64 | 9,009,944 | |
05/09/2025 | 17.09 | 17.27 | 14.61 | 15.23 | 19,042,488 | |
05/08/2025 | 18.34 | 18.63 | 17.26 | 18.17 | 7,639,168 | |
05/07/2025 | 17.96 | 18.35 | 17.71 | 17.89 | 4,204,325 | |
05/06/2025 | 18.80 | 18.99 | 17.86 | 17.93 | 6,336,317 | |
05/05/2025 | 20.36 | 20.72 | 19.48 | 19.54 | 4,319,423 | |
05/02/2025 | 19.95 | 21.04 | 19.95 | 20.84 | 3,562,167 | |
05/01/2025 | 19.94 | 20.42 | 19.42 | 19.68 | 5,767,871 | |
04/30/2025 | 18.50 | 19.60 | 18.12 | 19.48 | 3,655,041 | |
04/29/2025 | 19.19 | 19.43 | 18.79 | 19.09 | 3,014,710 | |
04/28/2025 | 19.35 | 20.08 | 18.96 | 19.27 | 3,418,271 | |
04/25/2025 | 19.00 | 19.39 | 18.82 | 19.25 | 5,286,491 | |
04/24/2025 | 18.63 | 19.14 | 18.44 | 19.12 | 2,699,550 | |
04/23/2025 | 18.15 | 18.88 | 17.92 | 18.45 | 4,153,641 | |
04/22/2025 | 17.17 | 17.62 | 16.91 | 17.17 | 3,833,994 |
About Sweetgreen Stock history
Sweetgreen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sweetgreen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sweetgreen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sweetgreen stock prices may prove useful in developing a viable investing in Sweetgreen
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 114.3 M | 121.4 M | |
Net Loss | -171.4 M | -162.8 M |
Sweetgreen Quarterly Net Working Capital |
|
Sweetgreen Stock Technical Analysis
Sweetgreen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Sweetgreen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sweetgreen's price direction in advance. Along with the technical and fundamental analysis of Sweetgreen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sweetgreen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.83) | |||
Total Risk Alpha | (1.14) | |||
Treynor Ratio | (0.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sweetgreen Stock analysis
When running Sweetgreen's price analysis, check to measure Sweetgreen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sweetgreen is operating at the current time. Most of Sweetgreen's value examination focuses on studying past and present price action to predict the probability of Sweetgreen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sweetgreen's price. Additionally, you may evaluate how the addition of Sweetgreen to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Transaction History View history of all your transactions and understand their impact on performance | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |