Sweetgreen Stock Price History

SG Stock  USD 14.31  0.72  5.30%   
If you're considering investing in Sweetgreen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sweetgreen stands at 14.31, as last reported on the 19th of July, with the highest price reaching 14.35 and the lowest price hitting 13.74 during the day. Sweetgreen owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0356, which indicates the firm had a -0.0356 % return per unit of risk over the last 3 months. Sweetgreen exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sweetgreen's Coefficient Of Variation of (985.64), variance of 21.97, and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
At this time, Sweetgreen's Common Stock is most likely to decrease significantly in the upcoming years. . At this time, Sweetgreen's Price Cash Flow Ratio is most likely to increase significantly in the upcoming years. Sweetgreen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0356

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSG

Estimated Market Risk

 4.63
  actual daily
41
59% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sweetgreen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sweetgreen by adding Sweetgreen to a well-diversified portfolio.
Price Book
3.6956
Enterprise Value Ebitda
(6.04)
Price Sales
2.3338
Shares Float
102.1 M
Wall Street Target Price
21.75

Sweetgreen Stock Price History Chart

There are several ways to analyze Sweetgreen Stock price data. The simplest method is using a basic Sweetgreen candlestick price chart, which shows Sweetgreen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 2, 202520.84
Lowest PriceJune 17, 202512.23

Sweetgreen July 19, 2025 Stock Price Synopsis

Various analyses of Sweetgreen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sweetgreen Stock. It can be used to describe the percentage change in the price of Sweetgreen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sweetgreen Stock.
Sweetgreen Price Daily Balance Of Power 1.18 
Sweetgreen Price Action Indicator 0.63 
Sweetgreen Accumulation Distribution 230,328 
Sweetgreen Price Rate Of Daily Change 1.05 

Sweetgreen July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sweetgreen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sweetgreen intraday prices and daily technical indicators to check the level of noise trading in Sweetgreen Stock and then apply it to test your longer-term investment strategies against Sweetgreen.

Sweetgreen Stock Price History Data

The price series of Sweetgreen for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 8.87 with a coefficient of variation of 17.08. The price distribution for the period has arithmetic mean of 15.16. The median price for the last 90 days is 14.1.
OpenHighLowCloseVolume
07/18/2025 13.92  14.35  13.74  14.31  5,418,362 
07/17/2025
 13.32  14.19  13.23  13.59  5,744,355 
07/16/2025 13.04  13.20  12.67  13.07  2,454,706 
07/15/2025
 13.78  13.94  12.98  13.00  3,305,955 
07/14/2025 13.59  13.98  13.22  13.56  3,935,000 
07/11/2025
 13.51  13.74  13.33  13.64  2,721,311 
07/10/2025 13.38  13.95  13.22  13.71  4,022,733 
07/09/2025
 13.60  13.64  13.22  13.33  2,650,438 
07/08/2025
 13.28  13.50  13.06  13.45  3,095,443 
07/07/2025 14.28  14.29  12.94  13.23  6,862,729 
07/03/2025 14.30  14.85  14.18  14.69  3,435,836 
07/02/2025
 14.83  15.07  14.29  14.40  5,752,540 
07/01/2025 14.08  14.85  13.80  14.55  6,721,083 
06/30/2025
 13.73  15.20  13.70  14.88  8,261,820 
06/27/2025
 13.57  13.97  13.33  13.59  4,148,796 
06/26/2025
 12.80  13.70  12.70  13.65  4,694,034 
06/25/2025
 13.41  13.48  12.44  12.67  6,212,620 
06/24/2025 13.45  14.16  13.10  13.33  7,886,332 
06/23/2025
 12.26  13.22  12.11  12.82  4,274,077 
06/20/2025
 12.40  12.55  11.86  12.27  5,556,083 
06/18/2025
 12.41  12.69  12.08  12.29  3,981,117 
06/17/2025
 12.66  12.73  12.16  12.23  5,672,223 
06/16/2025
 13.27  13.39  12.43  12.64  6,410,604 
06/13/2025
 12.91  13.11  12.55  12.58  4,433,950 
06/12/2025 12.96  13.60  12.85  13.24  3,613,909 
06/11/2025 13.64  13.76  12.86  13.09  6,051,800 
06/10/2025
 14.10  14.28  13.32  13.56  5,122,027 
06/09/2025
 14.28  14.49  13.91  14.01  3,561,027 
06/06/2025
 14.07  14.14  13.49  14.05  2,730,808 
06/05/2025
 14.77  14.88  13.70  13.90  4,881,455 
06/04/2025
 14.10  15.14  14.10  14.80  5,250,857 
06/03/2025
 13.24  14.45  12.78  14.10  6,213,220 
06/02/2025
 13.34  13.56  12.85  13.46  3,523,327 
05/30/2025
 12.79  13.65  12.75  13.42  4,961,913 
05/29/2025
 14.00  14.07  12.63  12.76  4,390,251 
05/28/2025
 12.60  13.80  12.50  13.50  5,564,260 
05/27/2025
 13.08  13.18  12.55  12.60  3,490,851 
05/23/2025
 13.02  13.32  12.79  12.81  3,279,069 
05/22/2025
 12.81  13.28  12.37  13.26  7,085,846 
05/21/2025 14.00  14.00  12.81  12.85  10,634,435 
05/20/2025
 14.20  14.87  13.96  14.38  4,997,802 
05/19/2025
 14.66  14.95  14.23  14.25  4,608,286 
05/16/2025
 15.33  15.50  14.90  15.03  4,572,705 
05/15/2025
 15.50  15.67  14.84  15.23  5,160,631 
05/14/2025
 15.65  15.98  15.32  15.62  5,285,686 
05/13/2025
 15.86  15.99  15.32  15.79  4,605,948 
05/12/2025
 15.91  16.56  14.84  15.64  9,009,944 
05/09/2025
 17.09  17.27  14.61  15.23  19,042,488 
05/08/2025
 18.34  18.63  17.26  18.17  7,639,168 
05/07/2025
 17.96  18.35  17.71  17.89  4,204,325 
05/06/2025
 18.80  18.99  17.86  17.93  6,336,317 
05/05/2025
 20.36  20.72  19.48  19.54  4,319,423 
05/02/2025
 19.95  21.04  19.95  20.84  3,562,167 
05/01/2025
 19.94  20.42  19.42  19.68  5,767,871 
04/30/2025
 18.50  19.60  18.12  19.48  3,655,041 
04/29/2025
 19.19  19.43  18.79  19.09  3,014,710 
04/28/2025
 19.35  20.08  18.96  19.27  3,418,271 
04/25/2025
 19.00  19.39  18.82  19.25  5,286,491 
04/24/2025
 18.63  19.14  18.44  19.12  2,699,550 
04/23/2025
 18.15  18.88  17.92  18.45  4,153,641 
04/22/2025
 17.17  17.62  16.91  17.17  3,833,994 

About Sweetgreen Stock history

Sweetgreen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sweetgreen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sweetgreen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sweetgreen stock prices may prove useful in developing a viable investing in Sweetgreen
Last ReportedProjected for Next Year
Common Stock Shares Outstanding114.3 M121.4 M
Net Loss-171.4 M-162.8 M

Sweetgreen Quarterly Net Working Capital

101.34 Million

Sweetgreen Stock Technical Analysis

Sweetgreen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sweetgreen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sweetgreen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Sweetgreen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sweetgreen's price direction in advance. Along with the technical and fundamental analysis of Sweetgreen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sweetgreen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sweetgreen Stock analysis

When running Sweetgreen's price analysis, check to measure Sweetgreen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sweetgreen is operating at the current time. Most of Sweetgreen's value examination focuses on studying past and present price action to predict the probability of Sweetgreen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sweetgreen's price. Additionally, you may evaluate how the addition of Sweetgreen to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Transaction History
View history of all your transactions and understand their impact on performance
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Technical Analysis
Check basic technical indicators and analysis based on most latest market data