Synlogic Stock Price History
| SYBX Stock | USD 1.74 0.05 2.96% |
Below is the normalized historical share price chart for Synlogic extending back to October 01, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Synlogic stands at 1.74, as last reported on the 20th of July, with the highest price reaching 1.96 and the lowest price hitting 1.66 during the day.
If you're considering investing in Synlogic Stock, it is important to understand the factors that can impact its price. Synlogic appears to be dangerous, given 3 months investment horizon. Synlogic owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.23, which indicates the firm had a 0.23 % return per unit of risk over the last 3 months. By inspecting Synlogic's technical indicators, you can evaluate if the expected return of 0.86% is justified by implied risk. Please review Synlogic's Semi Deviation of 3.15, coefficient of variation of 501.63, and Risk Adjusted Performance of 0.1938 to confirm if our risk estimates are consistent with your expectations. At this time, Synlogic's Common Stock Shares Outstanding is fairly stable compared to the past year. Common Stock Total Equity is likely to rise to about 84.5 K in 2025, whereas Total Stockholder Equity is likely to drop slightly above 12.1 M in 2025. . At this time, Synlogic's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 1.50 in 2025, whereas Price Earnings Ratio is likely to drop (0.77) in 2025. Synlogic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of October 2015 | 200 Day MA 1.3164 | 50 Day MA 1.2156 | Beta 0.516 |
Sharpe Ratio = 0.2267
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SYBX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.79 actual daily | 33 67% of assets are more volatile |
Expected Return
| 0.86 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 17 83% of assets perform better |
Based on monthly moving average Synlogic is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Synlogic by adding it to a well-diversified portfolio.
Price Book 1.1792 | Enterprise Value Ebitda 0.1803 | Price Sales 1.7 K | Shares Float 3.6 M | Wall Street Target Price 1 |
Synlogic Stock Price History Chart
There are several ways to analyze Synlogic Stock price data. The simplest method is using a basic Synlogic candlestick price chart, which shows Synlogic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 1.74 |
| Lowest Price | May 16, 2025 | 1.08 |
Synlogic July 20, 2025 Stock Price Synopsis
Various analyses of Synlogic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Synlogic Stock. It can be used to describe the percentage change in the price of Synlogic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Synlogic Stock.| Synlogic Price Daily Balance Of Power | 0.17 | |
| Synlogic Price Rate Of Daily Change | 1.03 | |
| Synlogic Price Action Indicator | (0.04) |
Synlogic July 20, 2025 Stock Price Analysis
Synlogic Stock Price History Data
The price series of Synlogic for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.73 with a coefficient of variation of 9.9. The price distribution for the period has arithmetic mean of 1.19. The median price for the last 90 days is 1.18. The company completed stock split (1:7) on 28th of August 2017. Synlogic had dividends distributed to its stock-holders on 2017-08-28.| Open | High | Low | Close | Volume | ||
07/20/2025 | 1.75 | 1.96 | 1.66 | 1.74 | ||
| 07/18/2025 | 1.75 | 1.96 | 1.66 | 1.74 | 286,460 | |
07/17/2025 | 1.51 | 1.74 | 1.51 | 1.69 | 314,416 | |
07/16/2025 | 1.35 | 1.57 | 1.35 | 1.51 | 228,955 | |
07/15/2025 | 1.23 | 1.62 | 1.20 | 1.32 | 390,546 | |
07/14/2025 | 1.20 | 1.25 | 1.19 | 1.24 | 12,844 | |
07/11/2025 | 1.20 | 1.25 | 1.20 | 1.21 | 2,054 | |
07/10/2025 | 1.25 | 1.25 | 1.20 | 1.24 | 3,125 | |
07/09/2025 | 1.23 | 1.24 | 1.23 | 1.24 | 1,793 | |
07/08/2025 | 1.27 | 1.27 | 1.19 | 1.19 | 8,124 | |
07/07/2025 | 1.18 | 1.24 | 1.18 | 1.19 | 13,102 | |
07/03/2025 | 1.25 | 1.25 | 1.18 | 1.18 | 18,827 | |
07/02/2025 | 1.24 | 1.26 | 1.19 | 1.20 | 3,653 | |
07/01/2025 | 1.27 | 1.27 | 1.18 | 1.18 | 10,638 | |
06/30/2025 | 1.27 | 1.27 | 1.23 | 1.27 | 4,106 | |
06/27/2025 | 1.29 | 1.29 | 1.20 | 1.24 | 7,440 | |
06/26/2025 | 1.23 | 1.23 | 1.22 | 1.22 | 3,107 | |
06/25/2025 | 1.17 | 1.20 | 1.17 | 1.20 | 3,034 | |
06/24/2025 | 1.18 | 1.19 | 1.18 | 1.19 | 878.00 | |
06/23/2025 | 1.23 | 1.23 | 1.17 | 1.17 | 24,377 | |
06/20/2025 | 1.21 | 1.26 | 1.21 | 1.26 | 4,615 | |
06/18/2025 | 1.23 | 1.27 | 1.21 | 1.21 | 3,869 | |
06/17/2025 | 1.21 | 1.25 | 1.21 | 1.24 | 2,231 | |
06/16/2025 | 1.28 | 1.28 | 1.21 | 1.21 | 2,411 | |
06/13/2025 | 1.25 | 1.25 | 1.25 | 1.25 | 949.00 | |
06/12/2025 | 1.24 | 1.24 | 1.23 | 1.23 | 4,274 | |
| 06/11/2025 | 1.27 | 1.29 | 1.19 | 1.22 | 17,969 | |
06/10/2025 | 1.26 | 1.29 | 1.26 | 1.29 | 4,032 | |
06/09/2025 | 1.23 | 1.26 | 1.21 | 1.26 | 10,903 | |
06/06/2025 | 1.22 | 1.25 | 1.21 | 1.21 | 8,907 | |
06/05/2025 | 1.23 | 1.25 | 1.22 | 1.22 | 2,965 | |
06/04/2025 | 1.20 | 1.27 | 1.20 | 1.23 | 18,773 | |
06/03/2025 | 1.20 | 1.24 | 1.17 | 1.17 | 4,907 | |
06/02/2025 | 1.16 | 1.20 | 1.15 | 1.19 | 35,050 | |
05/30/2025 | 1.15 | 1.15 | 1.15 | 1.15 | 325.00 | |
05/29/2025 | 1.15 | 1.20 | 1.15 | 1.15 | 2,730 | |
05/28/2025 | 1.14 | 1.15 | 1.11 | 1.14 | 30,988 | |
05/27/2025 | 1.14 | 1.15 | 1.11 | 1.15 | 12,465 | |
05/23/2025 | 1.11 | 1.13 | 1.11 | 1.13 | 2,571 | |
05/22/2025 | 1.14 | 1.14 | 1.11 | 1.11 | 2,209 | |
05/21/2025 | 1.13 | 1.14 | 1.13 | 1.14 | 6,412 | |
05/20/2025 | 1.10 | 1.13 | 1.09 | 1.13 | 15,327 | |
05/19/2025 | 1.11 | 1.11 | 1.08 | 1.08 | 292.00 | |
05/16/2025 | 1.14 | 1.14 | 1.07 | 1.08 | 6,575 | |
| 05/15/2025 | 1.11 | 1.14 | 1.05 | 1.14 | 2,558 | |
05/14/2025 | 1.11 | 1.11 | 1.00 | 1.11 | 33,490 | |
05/13/2025 | 1.19 | 1.19 | 1.01 | 1.10 | 11,489 | |
05/12/2025 | 1.12 | 1.15 | 1.10 | 1.13 | 44,479 | |
05/09/2025 | 1.16 | 1.16 | 1.11 | 1.12 | 7,018 | |
05/08/2025 | 1.05 | 1.18 | 1.05 | 1.18 | 3,946 | |
05/07/2025 | 1.19 | 1.19 | 1.06 | 1.12 | 17,255 | |
05/06/2025 | 1.12 | 1.18 | 1.11 | 1.17 | 21,969 | |
05/05/2025 | 1.15 | 1.20 | 1.15 | 1.17 | 25,453 | |
05/02/2025 | 1.07 | 1.20 | 1.07 | 1.20 | 1,971 | |
05/01/2025 | 1.14 | 1.14 | 1.14 | 1.14 | 109.00 | |
04/30/2025 | 1.09 | 1.19 | 1.09 | 1.14 | 3,953 | |
| 04/29/2025 | 1.10 | 1.15 | 1.08 | 1.15 | 3,768 | |
04/28/2025 | 1.20 | 1.20 | 1.05 | 1.12 | 9,828 | |
| 04/25/2025 | 1.10 | 1.17 | 1.10 | 1.16 | 3,445 | |
04/24/2025 | 1.16 | 1.16 | 1.12 | 1.16 | 2,264 | |
04/23/2025 | 1.15 | 1.17 | 1.14 | 1.15 | 4,091 |
About Synlogic Stock history
Synlogic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Synlogic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Synlogic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Synlogic stock prices may prove useful in developing a viable investing in Synlogic
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 12.2 M | 12.8 M | |
| Net Loss | -59.5 M | -62.5 M |
Synlogic Quarterly Net Working Capital |
|
Synlogic Stock Technical Analysis
Synlogic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
Synlogic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Synlogic's price direction in advance. Along with the technical and fundamental analysis of Synlogic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Synlogic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1938 | |||
| Jensen Alpha | 0.7053 | |||
| Total Risk Alpha | 0.2189 | |||
| Sortino Ratio | 0.1595 | |||
| Treynor Ratio | 1.85 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Synlogic Stock Analysis
When running Synlogic's price analysis, check to measure Synlogic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Synlogic is operating at the current time. Most of Synlogic's value examination focuses on studying past and present price action to predict the probability of Synlogic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Synlogic's price. Additionally, you may evaluate how the addition of Synlogic to your portfolios can decrease your overall portfolio volatility.