1 | PRGS | Progress Software | Stock | 47.47 | Systems Software, Software - Infrastructure, Information Technology, NASDAQ Composite, SP Small-Cap 600, Nasdaq Computer, Composite Total, Software—Application, Computing | | (0.09) | 2.24 | (0.20) | |
2 | GROV | Virgin Group Acquisition | Stock | 1.48 | Systems Software, Household & Personal Products, Information Technology, NYSE Composite, Consumer Defensive | | 0.13 | 5.11 | 0.67 | |
3 | SVCO | Silvaco Group, Common | Stock | 4.12 | Systems Software, Software - Application, Information Technology, NASDAQ Composite, Nasdaq Computer, Computing | | 0.01 | 5.03 | 0.05 | |
4 | QLYS | Qualys Inc | Stock | 139.31 | Systems Software, Software - Infrastructure, Information Technology, NASDAQ Composite, ISE Cloud Computing, SP Midcap 400, Nasdaq Computer, Composite Total, Software—Infrastructure, Computing | | 0.17 | 1.65 | 0.29 | |
5 | ATEN | A10 Network | Stock | 18.73 | Systems Software, Software - Infrastructure, Information Technology, NYSE Composite, SP Small-Cap 600, Software—Infrastructure, Technology | | 0.21 | 1.59 | 0.34 | |
6 | VRNS | Varonis Systems | Stock | 51.3 | Systems Software, Software - Infrastructure, Information Technology, NASDAQ Composite, Nasdaq Computer, Composite Total, Software—Infrastructure, Computing | | 0.31 | 1.37 | 0.43 | |
7 | CRNC | Cerence | Stock | 9.58 | Systems Software, Software - Application, Information Technology, NASDAQ Composite, Nasdaq Computer, Software—Application, Computing | | 0.11 | 5.83 | 0.64 | |
8 | LSPD | Lightspeed Commerce | Stock | 12.54 | Systems Software, Software - Application, Information Technology, NYSE Composite, SP TSX Software—Application, Technology | | 0.20 | 2.62 | 0.52 | |
9 | TDC | Teradata Corp | Stock | 21.59 | Systems Software, Software - Infrastructure, Information Technology, NYSE Composite, VN Index, Small Cap, SP Small-Cap 600, Software—Infrastructure, Technology | | 0.08 | 1.71 | 0.14 | |
10 | CHKP | Check Point Software | Stock | 215.48 | Systems Software, Software - Infrastructure, Information Technology, NASDAQ Composite, Nasdaq 100 Total, Computer, Composite Israel Wall Street, Software—Infrastructure, Computing | | 0.05 | 1.57 | 0.07 | |
11 | BILL | Bill Com Holdings | Stock | 45.86 | Systems Software, Software - Application, Information Technology, NYSE Composite, OMX Stockholm, Australia All Ordinaries, SP Midcap 400, Stockholm Large, GI, BenchmarkGI, Software—Application, Technology | | 0.10 | 2.43 | 0.25 | |
12 | APPN | Appian Corp | Stock | 28.81 | Systems Software, Software - Infrastructure, Information Technology, Nasdaq CTA Artificial, NASDAQ Composite, ISE Cloud Computing, Computer, Software—Infrastructure, Computing | | 0.08 | 2.48 | 0.20 | |
13 | OSPN | OneSpan | Stock | 15.04 | Systems Software, Software - Infrastructure, Information Technology, NASDAQ Composite, Nasdaq Computer, Computers, Software—Infrastructure, Computing | | 0.07 | 2.17 | 0.15 | |
14 | PGY | Pagaya Technologies | Stock | 31.12 | Systems Software, Software - Infrastructure, Information Technology, NASDAQ Composite, Software—Infrastructure, Technology | | 0.39 | 5.44 | 2.13 | |
15 | RPD | Rapid7 Inc | Stock | 22.31 | Systems Software, Software - Infrastructure, Information Technology, NASDAQ Composite, Nasdaq Computer, Composite Total, Software—Infrastructure, Computing | | 0.02 | 2.41 | 0.06 | |
16 | PANW | Palo Alto Networks | Stock | 195.78 | Systems Software, Software - Infrastructure, Information Technology, SP 500 Index, Nasdaq CTA Artificial, NASDAQ 100 Pre, Composite, ISE Cloud Computing, Equal, 100, ARCA Networking, Computer, Computers, Artificial Intelligence, Software—Infrastructure, Computing | | 0.17 | 1.96 | 0.34 | |
17 | PATH | Uipath Inc | Stock | 12.59 | Systems Software, Software - Infrastructure, Information Technology, NYSE Composite, Nasdaq CTA Artificial, Software—Infrastructure, Technology | | 0.17 | 2.08 | 0.35 | |
18 | CVLT | CommVault Systems | Stock | 172.07 | Systems Software, Software - Application, Information Technology, NASDAQ Composite, SP Midcap 400, Nasdaq Computer, Composite Total, Software—Application, Computing | | 0.15 | 2.10 | 0.32 | |
19 | FTNT | Fortinet | Stock | 105.42 | Systems Software, Software - Infrastructure, Information Technology, SP 500 Index, NASDAQ 100 Pre, Composite, Equal, Nasdaq 100, Computer, Composite Total, Computers, Software—Infrastructure, Computing | | 0.10 | 2.19 | 0.23 | |
20 | TENB | Tenable Holdings | Stock | 33.04 | Systems Software, Software - Infrastructure, Information Technology, NASDAQ Composite, Nasdaq Computer, Software—Infrastructure, Computing | | 0.07 | 2.10 | 0.15 | |