T Rowe Price Stock Price History
| TROW Stock | USD 106.58 0.79 0.75% |
Below is the normalized historical share price chart for T Rowe Price extending back to April 02, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of T Rowe stands at 106.58, as last reported on the 7th of December, with the highest price reaching 107.10 and the lowest price hitting 105.24 during the day.
If you're considering investing in TROW Stock, it is important to understand the factors that can impact its price. At this stage we consider TROW Stock to be very steady. T Rowe Price owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the company had a close to zero % return per unit of standard deviation over the last 3 months. We have found twenty-three technical indicators for T Rowe Price, which you can use to evaluate the volatility of the entity. Please validate T Rowe's Risk Adjusted Performance of (0.02), market risk adjusted performance of (0.03), and Standard Deviation of 1.37 to confirm if the risk estimate we provide is consistent with the expected return of 0.0046%. At this time, T Rowe's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 274.2 M in 2025, whereas Capital Stock is likely to drop slightly above 36.6 M in 2025. . At this time, T Rowe's Price Earnings Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 17.35 in 2025, whereas Price Book Value Ratio is likely to drop 2.31 in 2025. TROW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of September 1989 | 200 Day MA 99.495 | 50 Day MA 102.8188 | Beta 1.538 |
Sharpe Ratio = 0.0035
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TROW |
Estimated Market Risk
| 1.33 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average T Rowe is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of T Rowe by adding T Rowe to a well-diversified portfolio.
Price Book 2.1348 | Enterprise Value Ebitda 6.7431 | Price Sales 3.25 | Shares Float 214.1 M | Dividend Share 5.05 |
T Rowe Stock Price History Chart
There are several ways to analyze TROW Stock price data. The simplest method is using a basic TROW candlestick price chart, which shows T Rowe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 5, 2025 | 106.58 |
| Lowest Price | November 20, 2025 | 97.31 |
T Rowe December 7, 2025 Stock Price Synopsis
Various analyses of T Rowe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TROW Stock. It can be used to describe the percentage change in the price of T Rowe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TROW Stock.| T Rowe Price Action Indicator | 0.80 | |
| T Rowe Price Rate Of Daily Change | 1.01 | |
| T Rowe Price Daily Balance Of Power | 0.42 |
T Rowe December 7, 2025 Stock Price Analysis
TROW Stock Price History Data
The price series of T Rowe for the period between Mon, Sep 8, 2025 and Sun, Dec 7, 2025 has a statistical range of 12.87 with a coefficient of variation of 2.32. The price distribution for the period has arithmetic mean of 103.47. The median price for the last 90 days is 103.55. The company completed stock split (2:1) on 26th of June 2006. T Rowe Price had dividends distributed to its stock-holders on 2025-12-15.| Open | High | Low | Close | Volume | ||
12/07/2025 | 105.65 | 107.10 | 105.24 | 106.58 | ||
| 12/05/2025 | 105.65 | 107.10 | 105.24 | 106.58 | 1,526,790 | |
12/04/2025 | 105.24 | 106.36 | 104.79 | 105.79 | 1,440,362 | |
| 12/03/2025 | 102.63 | 105.19 | 102.63 | 105.05 | 1,953,997 | |
| 12/02/2025 | 102.22 | 103.23 | 101.60 | 102.47 | 1,724,806 | |
| 12/01/2025 | 101.45 | 102.83 | 101.35 | 101.59 | 1,945,211 | |
11/28/2025 | 102.09 | 103.11 | 102.02 | 102.38 | 936,650 | |
| 11/26/2025 | 101.13 | 102.35 | 101.13 | 102.09 | 1,401,041 | |
| 11/25/2025 | 100.26 | 101.45 | 99.61 | 101.13 | 1,690,967 | |
11/24/2025 | 100.63 | 100.88 | 99.40 | 100.45 | 2,115,584 | |
| 11/21/2025 | 97.74 | 100.89 | 97.66 | 100.31 | 2,143,618 | |
11/20/2025 | 98.75 | 99.72 | 96.78 | 97.31 | 1,747,755 | |
11/19/2025 | 97.63 | 98.16 | 96.90 | 97.41 | 1,892,224 | |
11/18/2025 | 96.54 | 98.49 | 95.93 | 97.48 | 1,586,231 | |
11/17/2025 | 101.67 | 101.67 | 96.58 | 97.42 | 2,173,337 | |
| 11/14/2025 | 102.54 | 103.24 | 101.56 | 101.72 | 1,544,545 | |
11/13/2025 | 104.51 | 105.25 | 103.61 | 103.72 | 1,215,068 | |
| 11/12/2025 | 103.90 | 105.27 | 103.90 | 104.77 | 1,431,322 | |
11/11/2025 | 103.30 | 104.07 | 103.20 | 103.67 | 1,185,532 | |
11/10/2025 | 103.34 | 103.75 | 101.50 | 103.00 | 1,661,663 | |
11/07/2025 | 101.72 | 102.75 | 100.75 | 102.66 | 1,842,878 | |
11/06/2025 | 102.14 | 103.13 | 101.27 | 102.15 | 1,440,485 | |
11/05/2025 | 101.49 | 102.74 | 100.80 | 102.38 | 1,615,773 | |
11/04/2025 | 101.02 | 102.55 | 100.32 | 101.27 | 1,784,886 | |
11/03/2025 | 102.20 | 102.20 | 100.08 | 101.71 | 1,739,401 | |
10/31/2025 | 102.86 | 104.17 | 99.00 | 102.53 | 3,530,521 | |
10/30/2025 | 103.29 | 103.94 | 102.00 | 102.13 | 2,112,531 | |
10/29/2025 | 104.76 | 104.99 | 103.31 | 103.51 | 1,873,923 | |
10/28/2025 | 104.85 | 105.34 | 103.73 | 104.96 | 1,161,487 | |
10/27/2025 | 105.03 | 106.00 | 104.50 | 104.91 | 1,272,151 | |
10/24/2025 | 103.68 | 104.36 | 103.15 | 103.55 | 1,054,021 | |
10/23/2025 | 102.84 | 103.35 | 101.89 | 102.49 | 1,037,999 | |
10/22/2025 | 103.73 | 103.87 | 101.82 | 102.76 | 1,345,725 | |
10/21/2025 | 104.01 | 105.00 | 103.95 | 104.25 | 981,504 | |
10/20/2025 | 103.97 | 104.92 | 103.90 | 104.24 | 1,130,655 | |
10/17/2025 | 103.03 | 104.07 | 101.55 | 103.70 | 4,353,665 | |
10/16/2025 | 106.16 | 106.32 | 102.81 | 103.15 | 1,136,444 | |
10/15/2025 | 106.92 | 107.44 | 104.40 | 105.71 | 960,568 | |
10/14/2025 | 104.48 | 107.20 | 104.25 | 106.13 | 1,195,115 | |
10/13/2025 | 104.55 | 106.26 | 103.84 | 105.36 | 1,622,089 | |
10/10/2025 | 106.79 | 109.19 | 101.24 | 101.43 | 2,080,640 | |
10/09/2025 | 106.20 | 106.84 | 105.32 | 106.01 | 1,332,830 | |
10/08/2025 | 106.14 | 107.65 | 105.63 | 105.82 | 1,184,853 | |
10/07/2025 | 106.06 | 107.10 | 105.38 | 105.78 | 1,473,111 | |
10/06/2025 | 104.37 | 105.84 | 103.46 | 105.69 | 1,551,501 | |
10/03/2025 | 102.15 | 103.30 | 101.70 | 103.28 | 1,100,763 | |
10/02/2025 | 101.10 | 102.25 | 100.67 | 101.71 | 1,796,740 | |
10/01/2025 | 102.28 | 102.83 | 101.04 | 101.07 | 1,503,347 | |
09/30/2025 | 103.50 | 103.78 | 101.25 | 102.64 | 1,458,134 | |
09/29/2025 | 103.88 | 103.91 | 102.86 | 103.52 | 1,365,255 | |
09/26/2025 | 103.48 | 104.33 | 102.73 | 103.47 | 1,139,287 | |
09/25/2025 | 103.02 | 103.79 | 102.69 | 103.21 | 1,160,211 | |
09/24/2025 | 104.65 | 105.35 | 103.10 | 103.45 | 1,353,816 | |
09/23/2025 | 105.29 | 106.33 | 104.08 | 104.66 | 1,129,817 | |
09/22/2025 | 105.62 | 105.91 | 104.90 | 105.29 | 1,174,613 | |
09/19/2025 | 105.97 | 106.25 | 104.56 | 105.99 | 2,405,305 | |
09/18/2025 | 105.49 | 106.63 | 105.14 | 105.79 | 1,771,747 | |
09/17/2025 | 103.89 | 106.40 | 103.74 | 104.86 | 1,565,483 | |
09/16/2025 | 104.22 | 104.63 | 103.28 | 103.69 | 1,137,937 | |
09/15/2025 | 104.64 | 104.93 | 103.45 | 104.17 | 1,232,237 | |
09/12/2025 | 104.11 | 104.81 | 103.74 | 104.36 | 1,122,977 |
About T Rowe Stock history
T Rowe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TROW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in T Rowe Price will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing T Rowe stock prices may prove useful in developing a viable investing in T Rowe
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 223.3 M | 274.2 M | |
| Net Income Applicable To Common Shares | 2 B | 1.2 B |
T Rowe Quarterly Net Working Capital |
|
T Rowe Stock Technical Analysis
T Rowe technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
T Rowe Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for T Rowe's price direction in advance. Along with the technical and fundamental analysis of TROW Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TROW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | (0.19) | |||
| Treynor Ratio | (0.04) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for TROW Stock Analysis
When running T Rowe's price analysis, check to measure T Rowe's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy T Rowe is operating at the current time. Most of T Rowe's value examination focuses on studying past and present price action to predict the probability of T Rowe's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move T Rowe's price. Additionally, you may evaluate how the addition of T Rowe to your portfolios can decrease your overall portfolio volatility.