Taylor Morn Home Stock Price History
| TMHC Stock | USD 62.65 0.39 0.62% |
Below is the normalized historical share price chart for Taylor Morn Home extending back to April 10, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Taylor Morn stands at 62.65, as last reported on the 19th of July, with the highest price reaching 63.47 and the lowest price hitting 62.09 during the day.
If you're considering investing in Taylor Stock, it is important to understand the factors that can impact its price. Taylor Morn appears to be very steady, given 3 months investment horizon. Taylor Morn Home owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the firm had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Taylor Morn Home, which you can use to evaluate the volatility of the company. Please review Taylor Morn's Coefficient Of Variation of 1057.05, risk adjusted performance of 0.0937, and Semi Deviation of 1.65 to confirm if our risk estimates are consistent with your expectations. At present, Taylor Morn's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. . At present, Taylor Morn's Price To Operating Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 38.52, whereas Price To Sales Ratio is forecasted to decline to 0.74. Taylor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of April 2013 | 200 Day MA 63.1514 | 50 Day MA 59.5964 | Beta 1.575 |
Sharpe Ratio = 0.1049
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TMHC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.03 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Taylor Morn is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taylor Morn by adding it to a well-diversified portfolio.
Price Book 1.0893 | Enterprise Value Ebitda 6.3832 | Price Sales 0.7518 | Shares Float 99.7 M | Wall Street Target Price 72.5138 |
Taylor Morn Stock Price History Chart
There are several ways to analyze Taylor Stock price data. The simplest method is using a basic Taylor candlestick price chart, which shows Taylor Morn price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 10, 2025 | 65.65 |
| Lowest Price | June 2, 2025 | 55.85 |
Taylor Morn July 19, 2025 Stock Price Synopsis
Various analyses of Taylor Morn's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taylor Stock. It can be used to describe the percentage change in the price of Taylor Morn from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taylor Stock.| Taylor Morn Price Daily Balance Of Power | (0.28) | |
| Taylor Morn Price Action Indicator | (0.33) | |
| Taylor Morn Price Rate Of Daily Change | 0.99 | |
| Taylor Morn Accumulation Distribution | 19,864 |
Taylor Morn July 19, 2025 Stock Price Analysis
Taylor Stock Price History Data
The price series of Taylor Morn for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 10.74 with a coefficient of variation of 4.6. The price distribution for the period has arithmetic mean of 59.29. The median price for the last 90 days is 58.73.| Open | High | Low | Close | Volume | ||
07/18/2025 | 63.29 | 63.47 | 62.09 | 62.65 | 913,622 | |
07/17/2025 | 62.92 | 63.35 | 62.50 | 63.04 | 920,400 | |
07/16/2025 | 62.35 | 63.41 | 61.62 | 63.02 | 983,309 | |
07/15/2025 | 64.88 | 65.23 | 62.12 | 62.18 | 2,052,103 | |
07/14/2025 | 64.37 | 64.92 | 63.39 | 64.53 | 584,000 | |
07/11/2025 | 64.67 | 65.37 | 64.34 | 64.73 | 898,700 | |
07/10/2025 | 65.03 | 67.09 | 64.70 | 65.65 | 1,471,200 | |
07/09/2025 | 63.11 | 65.81 | 62.67 | 65.39 | 1,625,727 | |
| 07/08/2025 | 62.46 | 63.56 | 61.98 | 62.56 | 854,514 | |
07/07/2025 | 63.12 | 63.68 | 61.84 | 62.59 | 738,900 | |
07/03/2025 | 65.04 | 65.14 | 63.28 | 63.45 | 992,700 | |
| 07/02/2025 | 64.46 | 65.31 | 63.73 | 64.93 | 1,379,886 | |
07/01/2025 | 61.06 | 65.89 | 60.98 | 64.21 | 1,334,644 | |
| 06/30/2025 | 61.51 | 61.86 | 60.57 | 61.42 | 1,550,508 | |
| 06/27/2025 | 60.75 | 61.90 | 60.54 | 61.28 | 1,758,102 | |
06/26/2025 | 60.17 | 60.62 | 59.65 | 60.61 | 780,309 | |
| 06/25/2025 | 61.25 | 61.44 | 59.88 | 60.03 | 896,485 | |
06/24/2025 | 60.81 | 62.49 | 60.25 | 61.50 | 1,021,677 | |
06/23/2025 | 58.30 | 60.96 | 58.23 | 60.86 | 1,013,817 | |
06/20/2025 | 57.59 | 59.04 | 57.59 | 58.73 | 1,915,000 | |
| 06/18/2025 | 57.43 | 58.23 | 57.00 | 57.42 | 799,014 | |
| 06/17/2025 | 58.54 | 59.69 | 56.68 | 57.23 | 1,304,700 | |
06/16/2025 | 58.42 | 58.95 | 57.65 | 58.59 | 566,452 | |
06/13/2025 | 58.26 | 59.14 | 57.48 | 58.03 | 746,168 | |
06/12/2025 | 58.47 | 59.53 | 57.94 | 59.35 | 776,566 | |
| 06/11/2025 | 60.49 | 60.92 | 58.62 | 58.73 | 1,106,136 | |
06/10/2025 | 58.75 | 59.79 | 58.17 | 59.70 | 657,319 | |
06/09/2025 | 57.48 | 58.45 | 57.29 | 57.95 | 641,704 | |
06/06/2025 | 58.56 | 58.81 | 57.15 | 57.19 | 478,818 | |
06/05/2025 | 57.72 | 58.20 | 57.17 | 58.09 | 904,000 | |
06/04/2025 | 56.54 | 58.26 | 56.41 | 57.94 | 1,062,509 | |
06/03/2025 | 55.80 | 56.85 | 55.55 | 56.58 | 600,794 | |
06/02/2025 | 55.87 | 56.01 | 54.58 | 55.85 | 762,272 | |
| 05/30/2025 | 56.67 | 56.67 | 55.92 | 56.28 | 1,182,294 | |
05/29/2025 | 56.62 | 56.92 | 55.95 | 56.87 | 827,632 | |
05/28/2025 | 57.82 | 57.97 | 55.99 | 56.06 | 736,477 | |
05/27/2025 | 57.01 | 58.32 | 56.63 | 58.23 | 735,300 | |
05/23/2025 | 55.92 | 57.03 | 55.26 | 56.43 | 642,227 | |
| 05/22/2025 | 56.76 | 56.88 | 55.87 | 56.52 | 2,711,100 | |
05/21/2025 | 58.55 | 58.84 | 56.88 | 57.18 | 928,998 | |
05/20/2025 | 59.16 | 59.86 | 58.53 | 58.80 | 825,100 | |
| 05/19/2025 | 58.91 | 59.55 | 58.43 | 59.33 | 515,266 | |
05/16/2025 | 59.15 | 60.08 | 59.08 | 60.01 | 711,919 | |
05/15/2025 | 59.10 | 59.10 | 57.91 | 58.94 | 770,200 | |
05/14/2025 | 60.82 | 61.14 | 58.85 | 58.93 | 846,584 | |
05/13/2025 | 61.41 | 61.87 | 61.01 | 61.23 | 959,387 | |
05/12/2025 | 61.21 | 62.36 | 59.43 | 60.77 | 905,202 | |
05/09/2025 | 59.06 | 59.29 | 58.35 | 58.67 | 550,973 | |
05/08/2025 | 58.84 | 59.75 | 58.66 | 59.15 | 825,800 | |
05/07/2025 | 58.28 | 58.74 | 57.95 | 58.33 | 909,022 | |
05/06/2025 | 58.52 | 58.89 | 57.66 | 57.69 | 531,843 | |
| 05/05/2025 | 58.70 | 59.70 | 58.43 | 58.94 | 652,669 | |
05/02/2025 | 57.85 | 59.01 | 57.78 | 58.90 | 744,703 | |
05/01/2025 | 57.83 | 58.25 | 56.95 | 57.44 | 790,537 | |
04/30/2025 | 56.49 | 57.47 | 55.81 | 57.35 | 838,137 | |
04/29/2025 | 56.74 | 57.56 | 56.25 | 56.93 | 736,700 | |
04/28/2025 | 57.43 | 58.19 | 56.50 | 57.26 | 1,011,053 | |
04/25/2025 | 57.66 | 57.89 | 57.09 | 57.62 | 825,163 | |
04/24/2025 | 58.02 | 58.83 | 57.20 | 58.14 | 1,791,209 | |
| 04/23/2025 | 59.01 | 61.64 | 57.29 | 57.60 | 1,788,278 | |
04/22/2025 | 56.78 | 58.82 | 56.44 | 58.79 | 1,485,997 |
About Taylor Morn Stock history
Taylor Morn investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taylor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taylor Morn Home will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taylor Morn stock prices may prove useful in developing a viable investing in Taylor Morn
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 106.1 M | 159.5 M | |
| Net Income Applicable To Common Shares | 1.2 B | 1.3 B |
Taylor Morn Quarterly Net Working Capital |
|
Taylor Morn Stock Technical Analysis
Taylor Morn technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
Taylor Morn Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Taylor Morn's price direction in advance. Along with the technical and fundamental analysis of Taylor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taylor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0937 | |||
| Jensen Alpha | 0.0158 | |||
| Total Risk Alpha | (0.10) | |||
| Sortino Ratio | 0.0271 | |||
| Treynor Ratio | 0.1433 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Taylor Stock analysis
When running Taylor Morn's price analysis, check to measure Taylor Morn's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taylor Morn is operating at the current time. Most of Taylor Morn's value examination focuses on studying past and present price action to predict the probability of Taylor Morn's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taylor Morn's price. Additionally, you may evaluate how the addition of Taylor Morn to your portfolios can decrease your overall portfolio volatility.
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data |