Tc Energy Corp Stock Price History
| TRP Stock | USD 47.77 0.05 0.10% |
Below is the normalized historical share price chart for TC Energy Corp extending back to September 20, 1982. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TC Energy stands at 47.77, as last reported on the 20th of July, with the highest price reaching 48.16 and the lowest price hitting 47.68 during the day.
If you're considering investing in TRP Stock, it is important to understand the factors that can impact its price. Currently, TC Energy Corp is very steady. TC Energy Corp retains Efficiency (Sharpe Ratio) of close to zero, which indicates the company had a close to zero % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for TC Energy, which you can use to evaluate the volatility of the entity. Please validate TC Energy's market risk adjusted performance of 0.1298, and Standard Deviation of 1.25 to confirm if the risk estimate we provide is consistent with the expected return of 0.0049%. At this time, TC Energy's Common Stock Total Equity is relatively stable compared to the past year. As of 07/20/2025, Capital Stock is likely to grow to about 33.1 B, while Liabilities And Stockholders Equity is likely to drop slightly above 67.1 B. . At this time, TC Energy's Price To Sales Ratio is relatively stable compared to the past year. As of 07/20/2025, Price Earnings Ratio is likely to grow to 15.94, while Price To Book Ratio is likely to drop 1.50. TRP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of December 1987 | 200 Day MA 47.6764 | 50 Day MA 48.9894 | Beta 0.96 |
Sharpe Ratio = 0.0039
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TRP |
Estimated Market Risk
| 1.23 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TC Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TC Energy by adding TC Energy to a well-diversified portfolio.
Price Book 2.6987 | Enterprise Value Ebitda 11.6783 | Price Sales 3.5767 | Shares Float 998.8 M | Dividend Share 3.593 |
TC Energy Stock Price History Chart
There are several ways to analyze TRP Stock price data. The simplest method is using a basic TRP candlestick price chart, which shows TC Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 2, 2025 | 50.76 |
| Lowest Price | June 25, 2025 | 46.39 |
TC Energy July 20, 2025 Stock Price Synopsis
Various analyses of TC Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TRP Stock. It can be used to describe the percentage change in the price of TC Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TRP Stock.| TC Energy Price Daily Balance Of Power | 0.10 | |
| TC Energy Price Rate Of Daily Change | 1.00 | |
| TC Energy Price Action Indicator | (0.12) |
TC Energy July 20, 2025 Stock Price Analysis
TRP Stock Price History Data
The price series of TC Energy for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 4.37 with a coefficient of variation of 2.31. The price distribution for the period has arithmetic mean of 48.65. The median price for the last 90 days is 48.79. The company completed stock split (2:1) on 13th of February 1984. TC Energy Corp had dividends distributed to its stock-holders on 2025-06-30.| Open | High | Low | Close | Volume | ||
07/20/2025 | 48.07 | 48.16 | 47.68 | 47.77 | ||
07/18/2025 | 48.07 | 48.16 | 47.68 | 47.77 | 2,241,511 | |
07/17/2025 | 47.98 | 48.22 | 47.53 | 47.72 | 1,958,400 | |
07/16/2025 | 48.53 | 48.91 | 48.01 | 48.41 | 4,503,718 | |
07/15/2025 | 48.33 | 48.83 | 47.99 | 48.60 | 2,088,400 | |
| 07/14/2025 | 47.32 | 48.45 | 47.10 | 48.44 | 1,815,482 | |
07/11/2025 | 47.26 | 47.48 | 46.95 | 47.29 | 2,810,431 | |
| 07/10/2025 | 46.46 | 47.30 | 46.29 | 47.26 | 3,520,598 | |
07/09/2025 | 47.26 | 47.28 | 46.56 | 46.58 | 3,389,800 | |
07/08/2025 | 47.13 | 47.54 | 46.89 | 47.21 | 2,239,650 | |
| 07/07/2025 | 47.78 | 48.01 | 47.21 | 47.40 | 2,148,500 | |
07/03/2025 | 48.00 | 48.50 | 47.92 | 48.15 | 2,123,600 | |
| 07/02/2025 | 48.41 | 48.61 | 46.90 | 47.98 | 3,373,873 | |
07/01/2025 | 48.76 | 48.77 | 47.82 | 47.88 | 2,881,681 | |
06/30/2025 | 48.19 | 49.08 | 47.92 | 48.79 | 2,416,230 | |
| 06/27/2025 | 48.49 | 49.46 | 48.01 | 48.27 | 7,779,925 | |
06/26/2025 | 46.58 | 47.60 | 46.58 | 47.36 | 3,504,813 | |
06/25/2025 | 46.47 | 46.52 | 45.95 | 46.39 | 4,066,837 | |
06/24/2025 | 46.57 | 46.86 | 46.18 | 46.60 | 2,153,640 | |
| 06/23/2025 | 46.86 | 47.61 | 46.46 | 46.65 | 5,443,787 | |
06/20/2025 | 47.06 | 47.06 | 46.77 | 46.84 | 2,255,203 | |
06/18/2025 | 48.04 | 48.04 | 46.81 | 47.15 | 5,098,670 | |
06/17/2025 | 48.65 | 48.70 | 47.63 | 47.71 | 3,478,247 | |
06/16/2025 | 49.08 | 49.32 | 48.47 | 48.60 | 4,236,238 | |
06/13/2025 | 49.21 | 49.45 | 48.69 | 48.95 | 1,757,789 | |
06/12/2025 | 49.28 | 49.54 | 49.03 | 49.42 | 1,710,246 | |
06/11/2025 | 49.15 | 49.15 | 48.45 | 48.97 | 4,047,050 | |
06/10/2025 | 48.99 | 49.31 | 48.47 | 48.99 | 4,463,248 | |
06/09/2025 | 50.16 | 50.16 | 48.75 | 48.83 | 3,149,246 | |
06/06/2025 | 50.73 | 50.91 | 50.01 | 50.11 | 1,812,972 | |
06/05/2025 | 50.87 | 51.02 | 50.62 | 50.73 | 705,414 | |
06/04/2025 | 50.71 | 51.34 | 50.54 | 50.71 | 2,242,237 | |
06/03/2025 | 50.55 | 50.87 | 50.46 | 50.67 | 1,829,082 | |
| 06/02/2025 | 50.02 | 50.82 | 49.89 | 50.76 | 2,823,801 | |
05/30/2025 | 49.21 | 50.07 | 49.04 | 50.01 | 3,120,907 | |
05/29/2025 | 49.32 | 49.60 | 49.08 | 49.23 | 1,569,769 | |
05/28/2025 | 49.38 | 49.51 | 49.18 | 49.27 | 1,243,177 | |
05/27/2025 | 49.96 | 50.13 | 49.40 | 49.46 | 1,462,221 | |
05/23/2025 | 48.92 | 49.86 | 48.92 | 49.82 | 1,290,937 | |
05/22/2025 | 48.88 | 49.11 | 48.67 | 48.89 | 1,348,797 | |
05/21/2025 | 49.50 | 49.66 | 48.64 | 49.22 | 1,448,104 | |
05/20/2025 | 49.17 | 49.56 | 48.51 | 49.44 | 1,544,827 | |
05/19/2025 | 48.95 | 49.06 | 48.52 | 48.85 | 1,272,483 | |
05/16/2025 | 49.37 | 49.54 | 49.03 | 49.22 | 780,080 | |
05/15/2025 | 48.03 | 49.35 | 48.03 | 49.27 | 1,157,856 | |
05/14/2025 | 47.99 | 48.39 | 47.74 | 48.28 | 1,472,890 | |
05/13/2025 | 47.60 | 48.03 | 47.32 | 47.96 | 1,860,358 | |
05/12/2025 | 49.00 | 49.09 | 47.37 | 47.52 | 2,013,472 | |
05/09/2025 | 48.89 | 48.95 | 48.45 | 48.79 | 1,247,631 | |
| 05/08/2025 | 50.22 | 50.42 | 48.28 | 48.42 | 2,771,010 | |
05/07/2025 | 50.01 | 50.70 | 49.84 | 50.42 | 1,311,006 | |
05/06/2025 | 50.26 | 50.54 | 49.78 | 49.91 | 1,305,400 | |
05/05/2025 | 50.05 | 50.34 | 49.37 | 50.28 | 1,319,666 | |
05/02/2025 | 50.01 | 50.35 | 49.30 | 50.34 | 2,092,561 | |
| 05/01/2025 | 49.35 | 50.61 | 49.20 | 49.39 | 2,139,883 | |
04/30/2025 | 49.40 | 49.87 | 48.94 | 49.78 | 3,339,285 | |
04/29/2025 | 49.37 | 49.84 | 49.27 | 49.59 | 2,116,788 | |
04/28/2025 | 48.98 | 49.65 | 48.65 | 49.62 | 1,472,500 | |
04/25/2025 | 48.57 | 49.11 | 48.39 | 48.98 | 7,055,817 | |
04/24/2025 | 48.47 | 49.00 | 48.09 | 48.88 | 1,274,433 | |
04/23/2025 | 48.92 | 48.92 | 47.66 | 48.30 | 1,669,824 |
About TC Energy Stock history
TC Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TRP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TC Energy Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TC Energy stock prices may prove useful in developing a viable investing in TC Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1 B | 581.3 M | |
| Net Income Applicable To Common Shares | 737.1 M | 700.3 M |
TC Energy Stock Technical Analysis
TC Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
TC Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TC Energy's price direction in advance. Along with the technical and fundamental analysis of TRP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TRP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0166 | |||
| Jensen Alpha | (0.0008) | |||
| Total Risk Alpha | (0.17) | |||
| Sortino Ratio | (0.09) | |||
| Treynor Ratio | 0.1198 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for TRP Stock Analysis
When running TC Energy's price analysis, check to measure TC Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TC Energy is operating at the current time. Most of TC Energy's value examination focuses on studying past and present price action to predict the probability of TC Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TC Energy's price. Additionally, you may evaluate how the addition of TC Energy to your portfolios can decrease your overall portfolio volatility.