Tile Shop Holdings Stock Price History
| TTSH Stock | USD 6.89 0.01 0.14% |
Below is the normalized historical share price chart for Tile Shop Holdings extending back to December 20, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tile Shop stands at 6.89, as last reported on the 20th of July, with the highest price reaching 7.14 and the lowest price hitting 6.67 during the day.
If you're considering investing in Tile Stock, it is important to understand the factors that can impact its price. Tile Shop appears to be slightly risky, given 3 months investment horizon. Tile Shop Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Tile Shop Holdings, which you can use to evaluate the volatility of the company. Please review Tile Shop's Semi Deviation of 2.31, risk adjusted performance of 0.1188, and Coefficient Of Variation of 834.6 to confirm if our risk estimates are consistent with your expectations. As of now, Tile Shop's Capital Stock is decreasing as compared to previous years. Sale Purchase Of Stock is expected to grow at the current pace this year, while Total Stockholder Equity is projected to decrease to under 104.6 M. . As of now, Tile Shop's Price Cash Flow Ratio is increasing as compared to previous years. Tile Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of August 2012 | 200 Day MA 6.572 | 50 Day MA 6.323 | Beta 1.111 |
Sharpe Ratio = 0.1365
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TTSH | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.09 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.42 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Tile Shop is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tile Shop by adding it to a well-diversified portfolio.
Price Book 2.5016 | Enterprise Value Ebitda 22.8556 | Price Sales 0.8976 | Shares Float 14.2 M | Wall Street Target Price 9 |
Tile Shop Stock Price History Chart
There are several ways to analyze Tile Stock price data. The simplest method is using a basic Tile candlestick price chart, which shows Tile Shop price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 3, 2025 | 6.99 |
| Lowest Price | May 6, 2025 | 5.32 |
Tile Shop July 20, 2025 Stock Price Synopsis
Various analyses of Tile Shop's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tile Stock. It can be used to describe the percentage change in the price of Tile Shop from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tile Stock.| Tile Shop Price Daily Balance Of Power | (0.02) | |
| Tile Shop Price Action Indicator | (0.02) | |
| Tile Shop Price Rate Of Daily Change | 1.00 |
Tile Shop July 20, 2025 Stock Price Analysis
Tile Stock Price History Data
The price series of Tile Shop for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.67 with a coefficient of variation of 6.98. The price distribution for the period has arithmetic mean of 6.15. The median price for the last 90 days is 6.2. The company had dividends distributed to its stock-holders on 2021-11-18.| Open | High | Low | Close | Volume | ||
07/20/2025 | 6.97 | 7.14 | 6.67 | 6.89 | ||
| 07/18/2025 | 6.97 | 7.14 | 6.67 | 6.89 | 76,065 | |
07/17/2025 | 6.44 | 6.94 | 6.44 | 6.90 | 51,546 | |
07/16/2025 | 6.61 | 6.77 | 6.43 | 6.68 | 52,753 | |
| 07/15/2025 | 6.53 | 6.67 | 6.40 | 6.53 | 62,411 | |
| 07/14/2025 | 6.54 | 6.63 | 6.28 | 6.50 | 80,014 | |
07/11/2025 | 6.69 | 6.82 | 6.53 | 6.58 | 21,056 | |
07/10/2025 | 6.52 | 6.92 | 6.52 | 6.73 | 23,169 | |
07/09/2025 | 6.69 | 6.91 | 6.57 | 6.89 | 61,139 | |
07/08/2025 | 6.59 | 6.86 | 6.59 | 6.68 | 38,910 | |
07/07/2025 | 6.90 | 6.98 | 6.58 | 6.58 | 71,388 | |
07/03/2025 | 6.83 | 7.00 | 6.83 | 6.99 | 20,375 | |
07/02/2025 | 6.45 | 6.88 | 6.30 | 6.85 | 75,811 | |
07/01/2025 | 6.31 | 6.56 | 6.31 | 6.45 | 49,115 | |
06/30/2025 | 6.88 | 6.97 | 6.35 | 6.36 | 82,072 | |
06/27/2025 | 6.49 | 7.00 | 6.42 | 6.88 | 379,279 | |
06/26/2025 | 6.28 | 6.46 | 6.16 | 6.41 | 32,564 | |
06/25/2025 | 6.35 | 6.40 | 6.16 | 6.29 | 20,977 | |
06/24/2025 | 6.29 | 6.41 | 6.18 | 6.38 | 68,355 | |
| 06/23/2025 | 6.18 | 6.36 | 6.10 | 6.30 | 92,819 | |
| 06/20/2025 | 6.26 | 6.39 | 6.06 | 6.21 | 77,221 | |
| 06/18/2025 | 5.92 | 6.22 | 5.89 | 6.19 | 46,787 | |
06/17/2025 | 6.00 | 6.12 | 5.94 | 5.94 | 34,620 | |
06/16/2025 | 6.12 | 6.18 | 6.00 | 6.07 | 29,595 | |
| 06/13/2025 | 6.10 | 6.19 | 5.96 | 6.03 | 86,149 | |
06/12/2025 | 6.18 | 6.21 | 6.10 | 6.21 | 20,949 | |
| 06/11/2025 | 6.32 | 6.33 | 6.14 | 6.22 | 43,686 | |
06/10/2025 | 6.25 | 6.43 | 6.25 | 6.27 | 42,506 | |
| 06/09/2025 | 6.49 | 6.50 | 6.27 | 6.28 | 41,431 | |
| 06/06/2025 | 6.51 | 6.51 | 6.25 | 6.40 | 36,841 | |
| 06/05/2025 | 6.33 | 6.48 | 6.28 | 6.38 | 62,598 | |
| 06/04/2025 | 6.50 | 6.53 | 6.27 | 6.36 | 74,722 | |
06/03/2025 | 6.30 | 6.57 | 6.19 | 6.50 | 58,294 | |
| 06/02/2025 | 6.33 | 6.38 | 6.04 | 6.30 | 125,645 | |
| 05/30/2025 | 6.13 | 6.41 | 6.12 | 6.37 | 67,412 | |
05/29/2025 | 6.10 | 6.29 | 6.02 | 6.19 | 54,948 | |
05/28/2025 | 6.14 | 6.26 | 6.02 | 6.06 | 70,565 | |
| 05/27/2025 | 5.86 | 6.35 | 5.86 | 6.16 | 112,050 | |
| 05/23/2025 | 5.76 | 5.95 | 5.65 | 5.82 | 65,993 | |
| 05/22/2025 | 5.84 | 6.10 | 5.77 | 5.88 | 70,892 | |
05/21/2025 | 5.87 | 6.07 | 5.85 | 5.89 | 45,280 | |
| 05/20/2025 | 5.92 | 6.06 | 5.87 | 5.95 | 42,511 | |
| 05/19/2025 | 6.02 | 6.09 | 5.91 | 5.99 | 42,923 | |
| 05/16/2025 | 6.09 | 6.26 | 6.01 | 6.10 | 90,506 | |
| 05/15/2025 | 6.08 | 6.48 | 5.92 | 6.08 | 48,362 | |
05/14/2025 | 6.19 | 6.22 | 5.92 | 6.03 | 52,644 | |
05/13/2025 | 6.58 | 6.58 | 6.06 | 6.26 | 87,109 | |
05/12/2025 | 6.54 | 6.65 | 6.37 | 6.47 | 55,623 | |
05/09/2025 | 6.02 | 6.50 | 5.46 | 6.20 | 81,824 | |
| 05/08/2025 | 4.62 | 6.34 | 4.62 | 6.07 | 102,322 | |
05/07/2025 | 5.42 | 5.46 | 5.22 | 5.40 | 102,459 | |
| 05/06/2025 | 5.53 | 5.62 | 5.06 | 5.32 | 257,100 | |
| 05/05/2025 | 5.66 | 5.88 | 5.54 | 5.63 | 58,648 | |
05/02/2025 | 5.61 | 5.84 | 5.55 | 5.66 | 52,211 | |
05/01/2025 | 5.66 | 5.77 | 5.53 | 5.58 | 70,776 | |
04/30/2025 | 5.72 | 5.99 | 5.60 | 5.67 | 77,189 | |
04/29/2025 | 5.65 | 5.81 | 5.57 | 5.76 | 37,390 | |
| 04/28/2025 | 5.71 | 5.80 | 5.54 | 5.68 | 67,820 | |
04/25/2025 | 5.68 | 5.79 | 5.51 | 5.75 | 58,200 | |
| 04/24/2025 | 5.62 | 5.88 | 5.62 | 5.76 | 59,245 | |
| 04/23/2025 | 5.73 | 5.96 | 5.56 | 5.67 | 46,679 |
About Tile Shop Stock history
Tile Shop investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tile is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tile Shop Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tile Shop stock prices may prove useful in developing a viable investing in Tile Shop
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 43.9 M | 49.8 M | |
| Net Income Applicable To Common Shares | 14.1 M | 8.7 M |
Tile Shop Quarterly Net Working Capital |
|
Tile Shop Stock Technical Analysis
Tile Shop technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Tile Shop Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tile Shop's price direction in advance. Along with the technical and fundamental analysis of Tile Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tile to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1188 | |||
| Jensen Alpha | 0.1595 | |||
| Total Risk Alpha | (0.07) | |||
| Sortino Ratio | 0.0858 | |||
| Treynor Ratio | 0.2375 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Tile Stock analysis
When running Tile Shop's price analysis, check to measure Tile Shop's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tile Shop is operating at the current time. Most of Tile Shop's value examination focuses on studying past and present price action to predict the probability of Tile Shop's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tile Shop's price. Additionally, you may evaluate how the addition of Tile Shop to your portfolios can decrease your overall portfolio volatility.
| Stocks Directory Find actively traded stocks across global markets | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories |