Tillys Inc Stock Price History

TLYS Stock  USD 1.45  0.02  1.40%   
If you're considering investing in Tillys Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tillys stands at 1.45, as last reported on the 19th of July, with the highest price reaching 1.46 and the lowest price hitting 1.40 during the day. Currently, Tillys Inc is abnormally volatile. Tillys Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0179, which indicates the firm had a 0.0179 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Tillys Inc, which you can use to evaluate the volatility of the company. Please validate Tillys' Risk Adjusted Performance of 0.0257, coefficient of variation of 5579.7, and Semi Deviation of 7.71 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
Tillys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0179

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTLYS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.75
  actual daily
78
78% of assets are less volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Tillys is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tillys by adding it to a well-diversified portfolio.

Tillys Stock Price History Chart

There are several ways to analyze Tillys Stock price data. The simplest method is using a basic Tillys candlestick price chart, which shows Tillys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 20251.73
Lowest PriceMay 14, 20250.69

Tillys July 19, 2025 Stock Price Synopsis

Various analyses of Tillys' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tillys Stock. It can be used to describe the percentage change in the price of Tillys from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tillys Stock.
Tillys Price Rate Of Daily Change 1.01 
Tillys Price Daily Balance Of Power 0.33 
Tillys Price Action Indicator 0.03 

Tillys July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tillys Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tillys intraday prices and daily technical indicators to check the level of noise trading in Tillys Stock and then apply it to test your longer-term investment strategies against Tillys.

Tillys Stock Price History Data

The price series of Tillys for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.04 with a coefficient of variation of 20.05. The price distribution for the period has arithmetic mean of 1.29. The median price for the last 90 days is 1.3. The company had dividends distributed to its stock-holders on 2021-12-06.
OpenHighLowCloseVolume
07/19/2025
 1.43  1.46  1.40  1.45 
07/18/2025
 1.43  1.46  1.40  1.45  65,192 
07/17/2025
 1.32  1.49  1.32  1.43  124,153 
07/16/2025
 1.41  1.43  1.37  1.37  73,580 
07/15/2025
 1.40  1.53  1.40  1.45  81,351 
07/14/2025
 1.43  1.46  1.41  1.42  58,411 
07/11/2025
 1.47  1.48  1.43  1.47  69,170 
07/10/2025
 1.43  1.52  1.40  1.46  141,468 
07/09/2025
 1.43  1.50  1.41  1.46  352,031 
07/08/2025
 1.51  1.60  1.43  1.45  246,837 
07/07/2025
 1.66  1.66  1.49  1.49  262,294 
07/03/2025
 1.61  1.76  1.61  1.73  217,041 
07/02/2025
 1.72  1.77  1.60  1.60  452,758 
07/01/2025
 1.54  1.83  1.54  1.63  1,938,453 
06/30/2025
 1.31  1.53  1.27  1.38  622,673 
06/27/2025
 1.24  1.58  1.24  1.25  3,348,631 
06/26/2025
 1.13  1.35  1.12  1.27  393,361 
06/25/2025
 1.13  1.18  1.12  1.13  152,745 
06/24/2025
 1.20  1.25  1.17  1.17  73,242 
06/23/2025
 1.19  1.26  1.19  1.19  159,646 
06/20/2025
 1.23  1.26  1.19  1.20  180,943 
06/18/2025
 1.22  1.25  1.19  1.19  127,996 
06/17/2025
 1.18  1.28  1.16  1.22  139,358 
06/16/2025
 1.14  1.22  1.14  1.22  132,115 
06/13/2025
 1.17  1.23  1.14  1.15  209,400 
06/12/2025
 1.22  1.24  1.15  1.22  267,733 
06/11/2025
 1.28  1.31  1.21  1.22  379,741 
06/10/2025
 1.35  1.52  1.25  1.28  1,198,126 
06/09/2025
 1.30  1.38  1.19  1.28  463,825 
06/06/2025
 1.52  1.58  1.33  1.35  775,537 
06/05/2025
 1.37  1.83  1.33  1.46  3,696,953 
06/04/2025
 1.34  1.49  1.26  1.30  1,531,000 
06/03/2025
 1.53  1.55  1.25  1.34  1,214,415 
06/02/2025
 1.47  2.23  1.40  1.46  4,958,175 
05/30/2025
 1.10  1.48  0.99  1.43  4,553,600 
05/29/2025
 0.99  1.10  0.95  1.09  169,426 
05/28/2025
 0.92  0.97  0.86  0.95  152,400 
05/27/2025
 0.85  0.92  0.80  0.91  176,195 
05/23/2025
 0.84  0.89  0.80  0.87  163,804 
05/22/2025
 0.89  0.94  0.79  0.87  810,914 
05/21/2025
 0.88  0.88  0.79  0.81  190,900 
05/20/2025
 0.90  0.92  0.85  0.92  167,777 
05/19/2025
 0.87  0.91  0.82  0.91  136,787 
05/16/2025
 0.79  0.88  0.77  0.86  450,807 
05/15/2025
 0.71  0.85  0.57  0.79  1,776,823 
05/14/2025
 0.91  1.05  0.58  0.69  1,553,968 
05/13/2025
 1.15  1.31  0.80  0.90  1,415,565 
05/12/2025
 1.13  1.23  1.13  1.16  104,000 
05/09/2025
 1.19  1.19  1.07  1.07  62,854 
05/08/2025
 1.24  1.25  1.14  1.19  1,041,537 
05/07/2025
 1.20  1.26  1.20  1.25  32,939 
05/06/2025
 1.32  1.36  1.16  1.20  132,000 
05/05/2025
 1.46  1.48  1.36  1.36  64,403 
05/02/2025
 1.53  1.54  1.46  1.50  77,100 
05/01/2025
 1.52  1.56  1.47  1.50  63,300 
04/30/2025
 1.57  1.57  1.45  1.53  114,018 
04/29/2025
 1.58  1.62  1.52  1.57  83,935 
04/28/2025
 1.58  1.62  1.48  1.54  75,792 
04/25/2025
 1.66  1.73  1.56  1.59  78,800 
04/24/2025
 1.69  1.75  1.67  1.70  58,346 
04/23/2025
 1.75  1.86  1.63  1.70  98,048 

About Tillys Stock history

Tillys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tillys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tillys Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tillys stock prices may prove useful in developing a viable investing in Tillys
Tillys, Inc. operates as a specialty retailer of casual apparel, footwear, accessories, and hardgoods for young men and women, and boys and girls in the United States. Tillys, Inc. was founded in 1982 and is headquartered in Irvine, California. Tillys operates under Apparel Retail classification in the United States and is traded on New York Stock Exchange. It employs 1450 people.

Tillys Stock Technical Analysis

Tillys technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tillys technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tillys trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Tillys Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tillys' price direction in advance. Along with the technical and fundamental analysis of Tillys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tillys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Tillys Stock Analysis

When running Tillys' price analysis, check to measure Tillys' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tillys is operating at the current time. Most of Tillys' value examination focuses on studying past and present price action to predict the probability of Tillys' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tillys' price. Additionally, you may evaluate how the addition of Tillys to your portfolios can decrease your overall portfolio volatility.