Titan Machinery Stock Price History
| TITN Stock | USD 19.39 0.24 1.22% |
Below is the normalized historical share price chart for Titan Machinery extending back to December 06, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Titan Machinery stands at 19.39, as last reported on the 19th of July, with the highest price reaching 19.89 and the lowest price hitting 19.11 during the day.
If you're considering investing in Titan Stock, it is important to understand the factors that can impact its price. Titan Machinery appears to be not too volatile, given 3 months investment horizon. Titan Machinery owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Titan Machinery, which you can use to evaluate the volatility of the company. Please review Titan Machinery's Coefficient Of Variation of 944.85, risk adjusted performance of 0.1053, and Semi Deviation of 1.89 to confirm if our risk estimates are consistent with your expectations. As of the 19th of July 2025, Total Stockholder Equity is likely to drop to about 324.1 M. In addition to that, Common Stock Shares Outstanding is likely to drop to about 18.8 M. At this time, Titan Machinery's Price To Sales Ratio is very stable compared to the past year. As of the 19th of July 2025, Price To Free Cash Flows Ratio is likely to grow to 24.09, though Price Earnings Ratio is likely to grow to (10.89). Titan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of December 2007 | 200 Day MA 16.5453 | 50 Day MA 19.678 | Beta 1.353 |
Sharpe Ratio = 0.1365
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TITN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.63 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Titan Machinery is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Titan Machinery by adding it to a well-diversified portfolio.
Price Book 0.5046 | Enterprise Value Ebitda 99.3097 | Price Sales 0.1678 | Shares Float 18.4 M | Wall Street Target Price 22.8 |
Titan Machinery Stock Price History Chart
There are several ways to analyze Titan Stock price data. The simplest method is using a basic Titan candlestick price chart, which shows Titan Machinery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 3, 2025 | 21.6 |
| Lowest Price | April 22, 2025 | 16.19 |
Titan Machinery July 19, 2025 Stock Price Synopsis
Various analyses of Titan Machinery's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Titan Stock. It can be used to describe the percentage change in the price of Titan Machinery from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Titan Stock.| Titan Machinery Price Daily Balance Of Power | (0.31) | |
| Titan Machinery Price Action Indicator | (0.23) | |
| Titan Machinery Price Rate Of Daily Change | 0.99 | |
| Titan Machinery Accumulation Distribution | 5,367 |
Titan Machinery July 19, 2025 Stock Price Analysis
Titan Stock Price History Data
The price series of Titan Machinery for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 5.75 with a coefficient of variation of 8.16. The price distribution for the period has arithmetic mean of 19.09. The median price for the last 90 days is 19.39.| Open | High | Low | Close | Volume | ||
| 07/18/2025 | 19.85 | 19.89 | 19.11 | 19.39 | 136,871 | |
07/17/2025 | 19.40 | 20.32 | 19.40 | 19.63 | 357,250 | |
| 07/16/2025 | 19.59 | 19.69 | 19.06 | 19.45 | 106,226 | |
07/15/2025 | 19.80 | 19.85 | 19.39 | 19.39 | 126,942 | |
| 07/14/2025 | 19.86 | 20.04 | 19.40 | 19.55 | 132,514 | |
| 07/11/2025 | 20.28 | 20.43 | 19.70 | 19.93 | 129,078 | |
| 07/10/2025 | 20.73 | 21.09 | 20.36 | 20.42 | 123,022 | |
| 07/09/2025 | 21.49 | 21.58 | 20.61 | 20.74 | 116,558 | |
| 07/08/2025 | 21.20 | 21.70 | 21.09 | 21.34 | 246,343 | |
| 07/07/2025 | 21.31 | 21.52 | 21.02 | 21.22 | 185,420 | |
07/03/2025 | 21.51 | 21.75 | 21.27 | 21.60 | 96,792 | |
07/02/2025 | 20.82 | 21.46 | 20.66 | 21.42 | 228,356 | |
07/01/2025 | 19.65 | 21.03 | 19.63 | 20.67 | 228,648 | |
06/30/2025 | 19.90 | 20.18 | 19.54 | 19.81 | 125,677 | |
| 06/27/2025 | 19.80 | 20.08 | 19.60 | 19.73 | 196,721 | |
06/26/2025 | 19.10 | 19.77 | 18.90 | 19.77 | 196,522 | |
06/25/2025 | 19.21 | 19.26 | 18.84 | 18.91 | 126,305 | |
06/24/2025 | 19.23 | 19.38 | 19.07 | 19.27 | 136,229 | |
06/23/2025 | 18.71 | 19.04 | 18.32 | 18.91 | 159,598 | |
| 06/20/2025 | 19.56 | 19.74 | 18.80 | 18.86 | 275,944 | |
06/18/2025 | 19.12 | 19.60 | 19.02 | 19.19 | 142,356 | |
06/17/2025 | 19.52 | 19.81 | 19.14 | 19.17 | 147,174 | |
06/16/2025 | 19.32 | 20.20 | 19.21 | 19.73 | 252,921 | |
| 06/13/2025 | 19.50 | 19.59 | 19.19 | 19.32 | 254,252 | |
06/12/2025 | 19.87 | 20.17 | 19.59 | 19.78 | 194,295 | |
06/11/2025 | 19.63 | 20.30 | 19.47 | 20.08 | 289,429 | |
06/10/2025 | 19.71 | 19.80 | 19.28 | 19.46 | 160,632 | |
06/09/2025 | 19.01 | 19.94 | 19.01 | 19.61 | 216,202 | |
06/06/2025 | 19.02 | 19.14 | 18.71 | 18.78 | 235,393 | |
06/05/2025 | 18.54 | 18.86 | 18.30 | 18.55 | 235,255 | |
06/04/2025 | 18.80 | 18.94 | 18.29 | 18.54 | 196,003 | |
06/03/2025 | 18.58 | 19.08 | 18.46 | 18.78 | 195,307 | |
06/02/2025 | 18.75 | 18.96 | 18.46 | 18.51 | 223,100 | |
05/30/2025 | 19.70 | 20.22 | 18.65 | 18.68 | 278,881 | |
05/29/2025 | 20.42 | 20.50 | 19.70 | 19.74 | 261,731 | |
05/28/2025 | 20.48 | 20.59 | 20.10 | 20.25 | 172,297 | |
05/27/2025 | 20.41 | 20.68 | 19.84 | 20.40 | 269,846 | |
05/23/2025 | 19.52 | 20.27 | 19.42 | 19.91 | 190,162 | |
05/22/2025 | 21.84 | 23.41 | 19.26 | 20.13 | 478,881 | |
05/21/2025 | 20.38 | 20.77 | 19.81 | 19.94 | 243,259 | |
05/20/2025 | 20.74 | 20.92 | 20.49 | 20.63 | 138,816 | |
05/19/2025 | 21.02 | 21.22 | 20.06 | 20.86 | 173,298 | |
05/16/2025 | 21.21 | 21.57 | 21.04 | 21.53 | 220,716 | |
05/15/2025 | 20.53 | 21.24 | 20.45 | 21.21 | 342,202 | |
05/14/2025 | 21.15 | 21.46 | 20.49 | 20.54 | 206,043 | |
05/13/2025 | 20.62 | 21.61 | 20.34 | 21.23 | 507,707 | |
05/12/2025 | 20.34 | 20.54 | 19.52 | 20.27 | 281,943 | |
05/09/2025 | 18.98 | 19.39 | 18.78 | 19.36 | 160,661 | |
05/08/2025 | 17.97 | 19.13 | 17.78 | 18.98 | 233,278 | |
05/07/2025 | 17.96 | 18.29 | 17.44 | 17.67 | 176,877 | |
05/06/2025 | 17.77 | 18.04 | 17.65 | 17.75 | 166,836 | |
05/05/2025 | 18.21 | 18.71 | 17.99 | 18.00 | 228,282 | |
05/02/2025 | 17.00 | 18.32 | 17.00 | 18.25 | 297,810 | |
05/01/2025 | 16.60 | 17.10 | 16.49 | 16.92 | 193,948 | |
04/30/2025 | 16.63 | 16.81 | 16.20 | 16.59 | 245,536 | |
04/29/2025 | 16.79 | 17.30 | 16.78 | 16.86 | 135,958 | |
04/28/2025 | 17.12 | 17.38 | 16.55 | 16.97 | 244,121 | |
04/25/2025 | 16.91 | 17.08 | 16.62 | 17.07 | 141,875 | |
04/24/2025 | 16.49 | 17.08 | 16.18 | 17.03 | 163,187 | |
04/23/2025 | 16.82 | 16.93 | 16.34 | 16.52 | 265,302 | |
04/22/2025 | 16.07 | 16.35 | 15.72 | 16.19 | 266,198 |
About Titan Machinery Stock history
Titan Machinery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Titan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Titan Machinery will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Titan Machinery stock prices may prove useful in developing a viable investing in Titan Machinery
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 22.6 M | 18.8 M | |
| Net Income Applicable To Common Shares | 76 M | 79.8 M |
Titan Machinery Quarterly Net Working Capital |
|
Titan Machinery Stock Technical Analysis
Titan Machinery technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Titan Machinery Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Titan Machinery's price direction in advance. Along with the technical and fundamental analysis of Titan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Titan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1053 | |||
| Jensen Alpha | 0.0857 | |||
| Total Risk Alpha | (0.1) | |||
| Sortino Ratio | 0.0647 | |||
| Treynor Ratio | 0.1925 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Titan Machinery. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. To learn how to invest in Titan Stock, please use our How to Invest in Titan Machinery guide.You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
Is Trading Companies & Distributors space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Titan Machinery. If investors know Titan will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Titan Machinery listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.95) | Earnings Share (2.62) | Revenue Per Share | Quarterly Revenue Growth (0.06) | Return On Assets |
The market value of Titan Machinery is measured differently than its book value, which is the value of Titan that is recorded on the company's balance sheet. Investors also form their own opinion of Titan Machinery's value that differs from its market value or its book value, called intrinsic value, which is Titan Machinery's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Titan Machinery's market value can be influenced by many factors that don't directly affect Titan Machinery's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Titan Machinery's value and its price as these two are different measures arrived at by different means. Investors typically determine if Titan Machinery is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Titan Machinery's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.