Tomi Environmental Solutions Stock Price History
| TOMZ Stock | USD 0.95 0.01 1.04% |
Below is the normalized historical share price chart for TOMI Environmental Solutions extending back to June 20, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TOMI Environmental stands at 0.95, as last reported on the 19th of July, with the highest price reaching 0.99 and the lowest price hitting 0.93 during the day.
If you're considering investing in TOMI Stock, it is important to understand the factors that can impact its price. TOMI Environmental appears to be dangerous, given 3 months investment horizon. TOMI Environmental owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the firm had a 0.1 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for TOMI Environmental Solutions, which you can use to evaluate the volatility of the company. Please review TOMI Environmental's coefficient of variation of 1476.14, and Risk Adjusted Performance of 0.0713 to confirm if our risk estimates are consistent with your expectations. At this time, TOMI Environmental's Total Stockholder Equity is fairly stable compared to the past year. Capital Stock is likely to rise to about 396 K in 2025, whereas Common Stock Total Equity is likely to drop slightly above 183.1 K in 2025. . At this time, TOMI Environmental's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to rise to 5.38 in 2025, whereas Price To Sales Ratio is likely to drop 2.58 in 2025. TOMI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of January 2016 | 200 Day MA 0.8803 | 50 Day MA 0.9688 | Beta 0.674 |
Sharpe Ratio = 0.1001
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TOMZ | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.86 actual daily | 43 57% of assets are more volatile |
Expected Return
| 0.49 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average TOMI Environmental is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TOMI Environmental by adding it to a well-diversified portfolio.
Price Book 5.0055 | Enterprise Value Ebitda (2.69) | Price Sales 2.3185 | Shares Float 11 M | Wall Street Target Price 3.5 |
TOMI Environmental Stock Price History Chart
There are several ways to analyze TOMI Stock price data. The simplest method is using a basic TOMI candlestick price chart, which shows TOMI Environmental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 3, 2025 | 1.15 |
| Lowest Price | April 22, 2025 | 0.74 |
TOMI Environmental July 19, 2025 Stock Price Synopsis
Various analyses of TOMI Environmental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TOMI Stock. It can be used to describe the percentage change in the price of TOMI Environmental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TOMI Stock.| TOMI Environmental Accumulation Distribution | 429.94 | |
| TOMI Environmental Price Action Indicator | (0.02) | |
| TOMI Environmental Price Rate Of Daily Change | 0.99 | |
| TOMI Environmental Price Daily Balance Of Power | (0.17) |
TOMI Environmental July 19, 2025 Stock Price Analysis
TOMI Stock Price History Data
The price series of TOMI Environmental for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.41 with a coefficient of variation of 13.95. The price distribution for the period has arithmetic mean of 0.93. The median price for the last 90 days is 0.94. The company completed stock split (1:8) on 15th of September 2020. TOMI Environmental had dividends distributed to its stock-holders on 2020-09-15.| Open | High | Low | Close | Volume | ||
07/18/2025 | 0.96 | 0.99 | 0.93 | 0.95 | 7,094 | |
07/17/2025 | 0.96 | 1.00 | 0.95 | 0.96 | 8,947 | |
| 07/16/2025 | 0.93 | 1.00 | 0.93 | 0.96 | 43,668 | |
07/15/2025 | 1.00 | 1.01 | 0.93 | 0.94 | 64,950 | |
07/14/2025 | 1.01 | 1.03 | 1.00 | 1.00 | 5,645 | |
07/11/2025 | 1.00 | 1.01 | 1.00 | 1.01 | 22,835 | |
07/10/2025 | 1.00 | 1.01 | 1.00 | 1.00 | 5,426 | |
07/09/2025 | 1.03 | 1.03 | 1.00 | 1.00 | 89,900 | |
07/08/2025 | 1.03 | 1.09 | 1.01 | 1.01 | 54,894 | |
07/07/2025 | 1.05 | 1.10 | 1.00 | 1.05 | 33,923 | |
07/03/2025 | 1.04 | 1.08 | 1.04 | 1.08 | 4,595 | |
07/02/2025 | 1.10 | 1.11 | 1.05 | 1.05 | 9,576 | |
07/01/2025 | 1.03 | 1.10 | 1.03 | 1.10 | 21,826 | |
06/30/2025 | 1.08 | 1.08 | 1.02 | 1.07 | 4,521 | |
| 06/27/2025 | 1.01 | 1.06 | 1.01 | 1.05 | 4,748 | |
06/26/2025 | 1.03 | 1.07 | 1.02 | 1.04 | 26,740 | |
06/25/2025 | 1.07 | 1.07 | 1.05 | 1.06 | 6,884 | |
06/24/2025 | 1.03 | 1.09 | 1.03 | 1.06 | 7,989 | |
06/23/2025 | 1.01 | 1.12 | 1.00 | 1.03 | 27,929 | |
06/20/2025 | 1.06 | 1.06 | 1.01 | 1.03 | 26,614 | |
06/18/2025 | 1.05 | 1.08 | 1.04 | 1.06 | 11,827 | |
06/17/2025 | 1.08 | 1.11 | 1.07 | 1.07 | 5,848 | |
06/16/2025 | 1.12 | 1.13 | 1.08 | 1.08 | 9,137 | |
06/13/2025 | 1.11 | 1.14 | 1.08 | 1.08 | 7,654 | |
| 06/12/2025 | 1.11 | 1.13 | 1.11 | 1.11 | 10,532 | |
06/11/2025 | 1.10 | 1.13 | 1.10 | 1.11 | 12,339 | |
06/10/2025 | 1.19 | 1.19 | 1.10 | 1.10 | 15,545 | |
06/09/2025 | 1.09 | 1.13 | 1.06 | 1.13 | 29,848 | |
06/06/2025 | 1.10 | 1.16 | 1.06 | 1.06 | 38,847 | |
| 06/05/2025 | 1.13 | 1.16 | 1.11 | 1.14 | 23,906 | |
| 06/04/2025 | 1.16 | 1.18 | 1.09 | 1.11 | 43,329 | |
06/03/2025 | 1.13 | 1.20 | 1.10 | 1.15 | 95,457 | |
06/02/2025 | 0.90 | 1.17 | 0.86 | 1.12 | 306,729 | |
05/30/2025 | 0.82 | 0.86 | 0.82 | 0.86 | 5,742 | |
05/29/2025 | 0.81 | 0.82 | 0.77 | 0.82 | 13,878 | |
05/28/2025 | 0.78 | 0.82 | 0.78 | 0.81 | 3,275 | |
05/27/2025 | 0.84 | 0.84 | 0.77 | 0.80 | 17,041 | |
05/23/2025 | 0.84 | 0.85 | 0.81 | 0.85 | 9,963 | |
05/22/2025 | 0.81 | 0.85 | 0.81 | 0.84 | 1,166 | |
05/21/2025 | 0.84 | 0.86 | 0.81 | 0.81 | 39,173 | |
05/20/2025 | 0.85 | 0.88 | 0.82 | 0.82 | 16,489 | |
05/19/2025 | 0.85 | 0.89 | 0.85 | 0.87 | 1,222 | |
05/16/2025 | 0.86 | 0.89 | 0.86 | 0.86 | 13,616 | |
05/15/2025 | 0.87 | 0.89 | 0.86 | 0.89 | 4,262 | |
05/14/2025 | 0.82 | 0.88 | 0.82 | 0.82 | 16,495 | |
05/13/2025 | 0.88 | 0.88 | 0.82 | 0.85 | 7,055 | |
05/12/2025 | 0.87 | 0.89 | 0.85 | 0.85 | 14,850 | |
| 05/09/2025 | 0.80 | 0.87 | 0.80 | 0.86 | 7,492 | |
| 05/08/2025 | 0.85 | 0.85 | 0.84 | 0.84 | 12,445 | |
05/07/2025 | 0.79 | 0.87 | 0.79 | 0.83 | 7,357 | |
05/06/2025 | 0.81 | 0.81 | 0.81 | 0.81 | 456.00 | |
05/05/2025 | 0.78 | 0.81 | 0.78 | 0.80 | 18,545 | |
05/02/2025 | 0.80 | 0.81 | 0.79 | 0.79 | 4,556 | |
| 05/01/2025 | 0.77 | 0.82 | 0.77 | 0.80 | 2,033 | |
04/30/2025 | 0.81 | 0.82 | 0.78 | 0.78 | 11,262 | |
04/29/2025 | 0.81 | 0.81 | 0.78 | 0.78 | 5,308 | |
04/28/2025 | 0.81 | 0.84 | 0.77 | 0.81 | 10,882 | |
04/25/2025 | 0.78 | 0.81 | 0.75 | 0.80 | 14,691 | |
04/24/2025 | 0.80 | 0.80 | 0.75 | 0.78 | 19,491 | |
04/23/2025 | 0.72 | 0.77 | 0.72 | 0.75 | 19,692 | |
04/22/2025 | 0.75 | 0.77 | 0.73 | 0.74 | 33,157 |
About TOMI Environmental Stock history
TOMI Environmental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TOMI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TOMI Environmental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TOMI Environmental stock prices may prove useful in developing a viable investing in TOMI Environmental
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 20 M | 12.4 M | |
| Net Loss | -3.3 M | -3.5 M |
TOMI Environmental Quarterly Net Working Capital |
|
TOMI Environmental Stock Technical Analysis
TOMI Environmental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
TOMI Environmental Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TOMI Environmental's price direction in advance. Along with the technical and fundamental analysis of TOMI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TOMI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0713 | |||
| Jensen Alpha | 0.2803 | |||
| Total Risk Alpha | (0.36) | |||
| Sortino Ratio | 0.0502 | |||
| Treynor Ratio | 1.12 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for TOMI Stock Analysis
When running TOMI Environmental's price analysis, check to measure TOMI Environmental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TOMI Environmental is operating at the current time. Most of TOMI Environmental's value examination focuses on studying past and present price action to predict the probability of TOMI Environmental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TOMI Environmental's price. Additionally, you may evaluate how the addition of TOMI Environmental to your portfolios can decrease your overall portfolio volatility.