Tractor Supply Stock Price History

TSCO Stock  USD 56.58  0.25  0.44%   
Below is the normalized historical share price chart for Tractor Supply extending back to February 17, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tractor Supply stands at 56.58, as last reported on the 20th of July, with the highest price reaching 57.12 and the lowest price hitting 55.98 during the day.
IPO Date
17th of February 1994
200 Day MA
54.3089
50 Day MA
52.5472
Beta
0.734
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Tractor Stock, it is important to understand the factors that can impact its price. Tractor Supply appears to be very steady, given 3 months investment horizon. Tractor Supply owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Tractor Supply, which you can use to evaluate the volatility of the company. Please review Tractor Supply's Coefficient Of Variation of 1171.97, semi deviation of 1.46, and Risk Adjusted Performance of 0.0842 to confirm if our risk estimates are consistent with your expectations.
At this time, Tractor Supply's Stock Based Compensation is very stable compared to the past year. As of the 20th of July 2025, Issuance Of Capital Stock is likely to grow to about 53.9 M, though Other Stockholder Equity is likely to grow to (4.4 B). . At this time, Tractor Supply's Price Fair Value is very stable compared to the past year. Tractor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1414

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTSCO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.63
  actual daily
14
86% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Tractor Supply is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tractor Supply by adding it to a well-diversified portfolio.
Price Book
13.4011
Enterprise Value Ebitda
18.5385
Price Sales
2.0059
Shares Float
528.4 M
Dividend Share
0.89

Tractor Supply Stock Price History Chart

There are several ways to analyze Tractor Stock price data. The simplest method is using a basic Tractor candlestick price chart, which shows Tractor Supply price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 14, 202558.04
Lowest PriceJune 2, 202547.86

Tractor Supply July 20, 2025 Stock Price Synopsis

Various analyses of Tractor Supply's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tractor Stock. It can be used to describe the percentage change in the price of Tractor Supply from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tractor Stock.
Tractor Supply Price Daily Balance Of Power(0.22)
Tractor Supply Price Rate Of Daily Change 1.00 
Tractor Supply Price Action Indicator(0.09)

Tractor Supply July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tractor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tractor Supply intraday prices and daily technical indicators to check the level of noise trading in Tractor Stock and then apply it to test your longer-term investment strategies against Tractor.

Tractor Stock Price History Data

The price series of Tractor Supply for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 10.18 with a coefficient of variation of 4.98. The price distribution for the period has arithmetic mean of 51.9. The median price for the last 90 days is 51.36. The company completed stock split (5:1) on 20th of December 2024. Tractor Supply had dividends distributed to its stock-holders on 2025-05-28.
OpenHighLowCloseVolume
07/20/2025
 57.12  57.12  55.98  56.58 
07/18/2025 57.12  57.12  55.98  56.58  4,281,999 
07/17/2025 56.10  56.95  56.10  56.83  3,853,974 
07/16/2025 56.56  56.67  54.70  56.04  5,470,361 
07/15/2025 57.94  58.36  56.32  56.34  6,682,433 
07/14/2025
 56.45  58.07  56.45  58.04  4,498,041 
07/11/2025
 57.06  57.31  56.70  56.79  5,426,358 
07/10/2025 57.06  58.06  56.81  57.44  4,992,684 
07/09/2025
 56.84  57.32  56.34  57.21  4,609,396 
07/08/2025 56.56  56.86  55.47  56.77  5,313,914 
07/07/2025
 54.78  56.90  54.64  56.76  8,778,857 
07/03/2025
 55.14  55.14  54.18  54.63  2,938,400 
07/02/2025 54.14  55.45  54.01  55.14  6,028,730 
07/01/2025
 52.46  54.58  52.25  54.08  7,095,467 
06/30/2025
 51.71  52.90  51.28  52.77  5,345,327 
06/27/2025
 52.00  52.51  51.34  51.71  9,120,867 
06/26/2025
 53.00  53.03  51.57  51.84  5,577,815 
06/25/2025
 53.41  53.41  52.43  52.80  7,489,110 
06/24/2025
 52.45  53.62  52.25  53.51  10,189,564 
06/23/2025
 52.67  53.74  52.49  53.66  4,457,218 
06/20/2025 52.36  52.68  51.88  52.52  5,653,700 
06/18/2025
 51.09  52.38  51.01  52.03  4,237,050 
06/17/2025
 51.31  52.05  50.66  50.98  4,923,700 
06/16/2025
 52.11  52.15  51.39  51.69  4,222,305 
06/13/2025
 51.33  51.89  51.09  51.54  3,668,944 
06/12/2025
 51.21  52.09  50.99  51.74  4,551,877 
06/11/2025
 51.55  51.88  50.88  51.31  4,056,165 
06/10/2025
 50.97  51.52  50.50  51.48  4,980,967 
06/09/2025
 50.95  51.07  50.20  50.51  4,970,100 
06/06/2025
 51.77  51.98  50.61  50.94  6,021,897 
06/05/2025
 49.36  52.03  49.36  51.45  10,693,099 
06/04/2025
 49.25  50.22  49.08  49.34  7,022,200 
06/03/2025
 47.93  49.22  47.85  49.05  7,438,689 
06/02/2025
 48.04  48.08  47.24  47.86  6,610,800 
05/30/2025
 49.00  49.26  48.25  48.40  7,785,200 
05/29/2025
 49.19  49.79  48.53  48.97  5,663,625 
05/28/2025
 50.13  50.32  48.93  49.06  5,196,973 
05/27/2025
 49.91  50.58  49.68  50.15  6,118,200 
05/23/2025
 48.99  49.75  48.89  49.47  3,690,100 
05/22/2025
 49.82  49.90  48.69  49.44  4,831,000 
05/21/2025
 50.92  50.92  49.71  49.81  5,460,800 
05/20/2025
 52.51  52.80  51.16  51.36  4,914,000 
05/19/2025
 52.31  52.95  52.01  52.67  4,766,100 
05/16/2025
 51.93  52.90  51.69  52.75  5,247,100 
05/15/2025
 51.15  51.94  50.80  51.93  5,637,700 
05/14/2025
 51.95  52.07  51.09  51.15  6,486,500 
05/13/2025
 52.39  52.64  51.44  52.07  9,814,500 
05/12/2025
 52.23  52.97  51.81  52.48  6,582,100 
05/09/2025
 51.22  51.41  50.31  51.07  3,590,100 
05/08/2025
 50.95  51.71  50.63  51.19  4,164,200 
05/07/2025
 51.06  51.28  50.19  50.73  4,106,800 
05/06/2025
 50.78  50.98  50.43  50.79  3,519,100 
05/05/2025
 50.59  51.33  50.32  51.01  4,759,200 
05/02/2025
 50.68  51.29  50.16  50.61  6,274,500 
05/01/2025
 49.71  50.40  48.96  50.12  5,554,500 
04/30/2025
 49.37  50.65  49.12  50.39  10,114,500 
04/29/2025
 48.40  49.71  48.19  49.64  3,468,600 
04/28/2025
 49.69  50.09  48.03  48.78  6,417,600 
04/25/2025
 48.99  49.90  48.73  49.69  6,949,000 
04/24/2025
 47.88  48.90  46.64  48.78  12,588,000 
04/23/2025
 51.44  51.91  50.22  50.50  6,627,800 

About Tractor Supply Stock history

Tractor Supply investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tractor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tractor Supply will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tractor Supply stock prices may prove useful in developing a viable investing in Tractor Supply
Last ReportedProjected for Next Year
Common Stock Shares Outstanding539.7 M557.9 M
Net Income Applicable To Common Shares1.3 B1.3 B

Tractor Supply Quarterly Net Working Capital

1.06 Billion

Tractor Supply Stock Technical Analysis

Tractor Supply technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tractor Supply technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tractor Supply trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Tractor Supply Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tractor Supply's price direction in advance. Along with the technical and fundamental analysis of Tractor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tractor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Tractor Supply offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Tractor Supply's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Tractor Supply Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Tractor Supply Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Tractor Supply. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
To learn how to invest in Tractor Stock, please use our How to Invest in Tractor Supply guide.
You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.
Is Other Specialty Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Tractor Supply. If investors know Tractor will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Tractor Supply listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.08)
Dividend Share
0.89
Earnings Share
2.01
Revenue Per Share
27.957
Quarterly Revenue Growth
0.021
The market value of Tractor Supply is measured differently than its book value, which is the value of Tractor that is recorded on the company's balance sheet. Investors also form their own opinion of Tractor Supply's value that differs from its market value or its book value, called intrinsic value, which is Tractor Supply's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Tractor Supply's market value can be influenced by many factors that don't directly affect Tractor Supply's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Tractor Supply's value and its price as these two are different measures arrived at by different means. Investors typically determine if Tractor Supply is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tractor Supply's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.