Treace Medical Concepts Stock Price History
| TMCI Stock | USD 5.65 0.14 2.42% |
Below is the normalized historical share price chart for Treace Medical Concepts extending back to April 23, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Treace Medical stands at 5.65, as last reported on the 19th of July, with the highest price reaching 6.11 and the lowest price hitting 5.64 during the day.
If you're considering investing in Treace Stock, it is important to understand the factors that can impact its price. Treace Medical Concepts owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.055, which indicates the firm had a -0.055 % return per unit of risk over the last 3 months. Treace Medical Concepts exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Treace Medical's Risk Adjusted Performance of (0.07), coefficient of variation of (1,284), and Variance of 8.61 to confirm the risk estimate we provide. As of now, Treace Medical's Stock Based Compensation is increasing as compared to previous years. The Treace Medical's current Stock Based Compensation To Revenue is estimated to increase to 0.09, while Total Stockholder Equity is projected to decrease to under 74.9 M. . The current Price To Sales Ratio is estimated to decrease to 2.10. The current Price Earnings Ratio is estimated to decrease to -8.7. Treace Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of April 2021 | 200 Day MA 7.2721 | 50 Day MA 6.2215 | Beta 0.686 |
Sharpe Ratio = -0.055
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TMCI |
Estimated Market Risk
| 3.01 actual daily | 26 74% of assets are more volatile |
Expected Return
| -0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Treace Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Treace Medical by adding Treace Medical to a well-diversified portfolio.
Price Book 3.4575 | Enterprise Value Ebitda (40.95) | Price Sales 1.7455 | Shares Float 47.1 M | Wall Street Target Price 10.0167 |
Treace Medical Stock Price History Chart
There are several ways to analyze Treace Stock price data. The simplest method is using a basic Treace candlestick price chart, which shows Treace Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 8, 2025 | 7.54 |
| Lowest Price | June 17, 2025 | 5.44 |
Treace Medical July 19, 2025 Stock Price Synopsis
Various analyses of Treace Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Treace Stock. It can be used to describe the percentage change in the price of Treace Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Treace Stock.| Treace Medical Price Rate Of Daily Change | 0.98 | |
| Treace Medical Accumulation Distribution | 14,122 | |
| Treace Medical Price Action Indicator | (0.29) | |
| Treace Medical Price Daily Balance Of Power | (0.30) |
Treace Medical July 19, 2025 Stock Price Analysis
Treace Stock Price History Data
The price series of Treace Medical for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 2.1 with a coefficient of variation of 8.8. The price distribution for the period has arithmetic mean of 6.27. The median price for the last 90 days is 6.16.| Open | High | Low | Close | Volume | ||
| 07/18/2025 | 5.88 | 6.11 | 5.64 | 5.65 | 183,581 | |
07/17/2025 | 5.83 | 5.99 | 5.77 | 5.79 | 207,924 | |
07/16/2025 | 5.78 | 5.87 | 5.70 | 5.85 | 199,763 | |
07/15/2025 | 6.01 | 6.03 | 5.74 | 5.75 | 218,775 | |
07/14/2025 | 6.00 | 6.07 | 5.94 | 5.99 | 171,698 | |
07/11/2025 | 6.16 | 6.20 | 5.94 | 6.00 | 249,975 | |
07/10/2025 | 6.22 | 6.44 | 6.18 | 6.21 | 202,997 | |
07/09/2025 | 6.15 | 6.26 | 6.04 | 6.22 | 220,758 | |
07/08/2025 | 6.07 | 6.26 | 6.06 | 6.16 | 242,129 | |
07/07/2025 | 6.10 | 6.26 | 6.00 | 6.05 | 443,128 | |
07/03/2025 | 6.14 | 6.27 | 6.03 | 6.18 | 173,058 | |
07/02/2025 | 6.04 | 6.15 | 5.94 | 6.09 | 313,986 | |
07/01/2025 | 5.89 | 6.24 | 5.78 | 6.02 | 309,244 | |
06/30/2025 | 5.77 | 5.99 | 5.73 | 5.88 | 374,759 | |
| 06/27/2025 | 5.60 | 5.87 | 5.58 | 5.75 | 503,379 | |
06/26/2025 | 5.98 | 6.00 | 5.54 | 5.59 | 384,097 | |
06/25/2025 | 5.92 | 6.15 | 5.70 | 5.97 | 328,463 | |
06/24/2025 | 5.78 | 5.98 | 5.62 | 5.92 | 355,530 | |
06/23/2025 | 5.51 | 5.75 | 5.36 | 5.74 | 287,416 | |
| 06/20/2025 | 5.53 | 5.59 | 5.43 | 5.51 | 438,259 | |
| 06/18/2025 | 5.44 | 5.67 | 5.36 | 5.46 | 298,190 | |
06/17/2025 | 5.71 | 5.80 | 5.43 | 5.44 | 316,423 | |
06/16/2025 | 5.66 | 5.81 | 5.63 | 5.76 | 326,455 | |
06/13/2025 | 5.70 | 5.88 | 5.66 | 5.67 | 393,337 | |
06/12/2025 | 6.17 | 6.17 | 5.86 | 5.87 | 323,709 | |
06/11/2025 | 6.20 | 6.28 | 6.11 | 6.17 | 352,830 | |
| 06/10/2025 | 5.95 | 6.22 | 5.87 | 6.17 | 294,459 | |
06/09/2025 | 5.82 | 5.90 | 5.70 | 5.90 | 258,459 | |
06/06/2025 | 5.86 | 5.99 | 5.78 | 5.81 | 208,869 | |
| 06/05/2025 | 5.77 | 6.01 | 5.71 | 5.77 | 266,430 | |
06/04/2025 | 5.83 | 5.89 | 5.70 | 5.77 | 269,464 | |
06/03/2025 | 5.74 | 5.89 | 5.64 | 5.81 | 386,882 | |
| 06/02/2025 | 5.73 | 5.84 | 5.63 | 5.74 | 364,922 | |
05/30/2025 | 5.81 | 5.88 | 5.70 | 5.74 | 238,993 | |
05/29/2025 | 5.93 | 6.00 | 5.80 | 5.86 | 338,690 | |
05/28/2025 | 6.09 | 6.20 | 5.70 | 5.85 | 773,287 | |
05/27/2025 | 5.98 | 6.12 | 5.96 | 6.09 | 455,136 | |
05/23/2025 | 5.98 | 6.21 | 5.83 | 5.88 | 400,460 | |
05/22/2025 | 6.23 | 6.40 | 6.09 | 6.10 | 342,423 | |
05/21/2025 | 6.57 | 6.68 | 6.27 | 6.29 | 291,746 | |
05/20/2025 | 6.74 | 6.74 | 6.52 | 6.69 | 304,810 | |
05/19/2025 | 6.63 | 6.81 | 6.58 | 6.73 | 284,497 | |
05/16/2025 | 6.70 | 6.87 | 6.66 | 6.72 | 414,948 | |
05/15/2025 | 6.74 | 6.82 | 6.47 | 6.75 | 373,686 | |
05/14/2025 | 7.02 | 7.14 | 6.55 | 6.72 | 573,873 | |
05/13/2025 | 7.10 | 7.25 | 6.69 | 6.98 | 758,317 | |
05/12/2025 | 6.97 | 7.67 | 6.81 | 7.20 | 851,062 | |
05/09/2025 | 6.80 | 7.00 | 5.90 | 6.82 | 2,354,436 | |
05/08/2025 | 7.20 | 7.70 | 7.18 | 7.54 | 567,285 | |
05/07/2025 | 7.44 | 7.73 | 7.15 | 7.20 | 336,881 | |
05/06/2025 | 7.30 | 7.65 | 7.05 | 7.38 | 613,798 | |
05/05/2025 | 7.48 | 7.48 | 6.94 | 7.32 | 381,956 | |
05/02/2025 | 7.45 | 7.61 | 7.24 | 7.26 | 425,844 | |
05/01/2025 | 7.50 | 7.50 | 7.03 | 7.34 | 455,841 | |
04/30/2025 | 6.95 | 7.65 | 6.75 | 7.08 | 557,308 | |
04/29/2025 | 6.88 | 7.16 | 6.84 | 7.05 | 363,438 | |
04/28/2025 | 6.74 | 7.10 | 6.62 | 6.90 | 368,409 | |
04/25/2025 | 6.58 | 6.76 | 6.52 | 6.72 | 422,883 | |
04/24/2025 | 6.45 | 6.70 | 6.42 | 6.66 | 294,353 | |
04/23/2025 | 6.51 | 6.80 | 6.41 | 6.41 | 290,645 | |
04/22/2025 | 6.52 | 6.68 | 6.25 | 6.26 | 325,517 |
About Treace Medical Stock history
Treace Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Treace is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Treace Medical Concepts will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Treace Medical stock prices may prove useful in developing a viable investing in Treace Medical
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 62.1 M | 61.4 M | |
| Net Loss | -38.5 M | -36.6 M |
Treace Medical Quarterly Net Working Capital |
|
Treace Medical Stock Technical Analysis
Treace Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
Treace Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Treace Medical's price direction in advance. Along with the technical and fundamental analysis of Treace Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Treace to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.43) | |||
| Total Risk Alpha | (0.65) | |||
| Treynor Ratio | (0.16) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Treace Stock analysis
When running Treace Medical's price analysis, check to measure Treace Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Treace Medical is operating at the current time. Most of Treace Medical's value examination focuses on studying past and present price action to predict the probability of Treace Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Treace Medical's price. Additionally, you may evaluate how the addition of Treace Medical to your portfolios can decrease your overall portfolio volatility.
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device |