Trinity Industries Stock Price History

TRN Stock  USD 26.28  0.54  2.01%   
Below is the normalized historical share price chart for Trinity Industries extending back to May 03, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Trinity Industries stands at 26.28, as last reported on the 20th of July, with the highest price reaching 27.01 and the lowest price hitting 26.17 during the day.
IPO Date
30th of December 1987
200 Day MA
31.5976
50 Day MA
26.537
Beta
1.455
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Trinity Stock, it is important to understand the factors that can impact its price. As of now, Trinity Stock is very steady. Trinity Industries owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0638, which indicates the firm had a 0.0638 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Trinity Industries, which you can use to evaluate the volatility of the company. Please validate Trinity Industries' Risk Adjusted Performance of 0.0534, coefficient of variation of 1914.5, and Semi Deviation of 1.33 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
At this time, Trinity Industries' Total Stockholder Equity is very stable compared to the past year. As of the 20th of July 2025, Common Stock Shares Outstanding is likely to grow to about 137.2 M, while Liabilities And Stockholders Equity is likely to drop about 4.6 B. . At this time, Trinity Industries' Price Book Value Ratio is very stable compared to the past year. As of the 20th of July 2025, Price Earnings To Growth Ratio is likely to grow to 0.75, while Price To Sales Ratio is likely to drop 0.50. Trinity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0638

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskTRNHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.75
  actual daily
15
85% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Trinity Industries is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trinity Industries by adding it to a well-diversified portfolio.
Price Book
2.0365
Enterprise Value Ebitda
9.8195
Price Sales
0.7512
Shares Float
80.4 M
Dividend Share
1.16

Trinity Industries Stock Price History Chart

There are several ways to analyze Trinity Stock price data. The simplest method is using a basic Trinity candlestick price chart, which shows Trinity Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202528.72
Lowest PriceMay 7, 202523.85

Trinity Industries July 20, 2025 Stock Price Synopsis

Various analyses of Trinity Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trinity Stock. It can be used to describe the percentage change in the price of Trinity Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trinity Stock.
Trinity Industries Price Rate Of Daily Change 0.98 
Trinity Industries Price Daily Balance Of Power(0.64)
Trinity Industries Price Action Indicator(0.58)

Trinity Industries July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Trinity Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Trinity Industries intraday prices and daily technical indicators to check the level of noise trading in Trinity Stock and then apply it to test your longer-term investment strategies against Trinity.

Trinity Stock Price History Data

The price series of Trinity Industries for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 4.87 with a coefficient of variation of 4.4. The price distribution for the period has arithmetic mean of 25.89. The median price for the last 90 days is 25.85. The company completed stock split (1389:1000) on 1st of November 2018. Trinity Industries had dividends distributed to its stock-holders on 2025-07-15.
OpenHighLowCloseVolume
07/20/2025
 26.94  27.01  26.17  26.28 
07/18/2025
 26.94  27.01  26.17  26.28  590,219 
07/17/2025 26.69  27.05  26.68  26.82  781,863 
07/16/2025
 26.89  27.02  26.32  26.68  537,598 
07/15/2025 27.42  27.42  26.87  26.89  697,263 
07/14/2025
 27.40  27.55  27.02  27.35  440,667 
07/11/2025
 27.70  27.78  27.32  27.59  383,893 
07/10/2025 27.73  28.27  27.73  28.01  499,454 
07/09/2025 28.31  28.37  27.36  27.65  676,993 
07/08/2025 28.33  28.56  28.13  28.23  1,115,001 
07/07/2025
 28.42  28.89  28.25  28.29  671,078 
07/03/2025 28.64  28.97  28.46  28.72  389,152 
07/02/2025
 27.96  28.72  27.79  28.63  1,206,972 
07/01/2025
 26.58  27.78  26.56  27.36  709,558 
06/30/2025
 26.78  26.93  26.68  26.72  692,974 
06/27/2025
 26.86  26.94  26.54  26.69  2,951,630 
06/26/2025
 26.24  26.87  26.21  26.87  609,856 
06/25/2025
 26.31  26.34  25.94  26.05  685,380 
06/24/2025 26.04  26.38  25.93  26.36  463,951 
06/23/2025
 25.49  25.90  25.32  25.87  534,937 
06/20/2025
 26.08  26.23  25.43  25.49  1,168,479 
06/18/2025
 25.43  26.17  25.43  25.96  670,452 
06/17/2025
 25.73  26.11  25.56  25.56  611,015 
06/16/2025
 26.03  26.26  25.81  26.00  1,030,376 
06/13/2025
 25.82  26.27  25.67  25.76  567,096 
06/12/2025
 25.68  26.17  25.68  26.10  508,396 
06/11/2025 26.34  26.44  26.09  26.17  354,752 
06/10/2025
 26.24  26.53  26.08  26.21  372,124 
06/09/2025
 25.98  26.35  25.77  26.05  370,753 
06/06/2025
 25.72  25.92  25.53  25.85  325,579 
06/05/2025
 25.19  25.51  24.98  25.36  304,194 
06/04/2025
 25.55  25.70  25.25  25.28  291,677 
06/03/2025
 25.16  25.69  25.16  25.57  397,947 
06/02/2025
 25.46  25.47  25.00  25.13  311,336 
05/30/2025
 25.39  25.79  25.26  25.46  524,621 
05/29/2025
 25.47  25.48  25.21  25.46  295,888 
05/28/2025
 25.70  25.80  25.26  25.29  291,473 
05/27/2025
 25.57  25.75  25.31  25.71  339,247 
05/23/2025
 24.90  25.25  24.87  25.08  361,044 
05/22/2025
 25.32  25.50  25.18  25.35  339,435 
05/21/2025
 25.88  26.06  25.41  25.43  338,273 
05/20/2025
 26.41  26.54  26.19  26.29  357,413 
05/19/2025
 26.25  26.51  26.02  26.40  475,864 
05/16/2025
 26.72  26.77  26.27  26.58  435,775 
05/15/2025
 26.14  26.71  26.02  26.66  708,526 
05/14/2025
 26.34  26.69  26.32  26.34  569,686 
05/13/2025
 26.40  26.78  26.38  26.50  486,002 
05/12/2025
 26.24  26.40  25.86  26.20  557,082 
05/09/2025
 24.80  24.85  24.53  24.75  452,029 
05/08/2025
 24.27  24.96  24.15  24.71  503,809 
05/07/2025
 24.50  24.57  23.67  23.85  764,885 
05/06/2025
 24.20  24.47  24.05  24.35  450,714 
05/05/2025
 24.54  24.78  24.40  24.41  481,645 
05/02/2025
 24.52  24.92  24.31  24.72  576,250 
05/01/2025
 23.83  24.56  22.76  24.12  654,899 
04/30/2025
 24.32  24.88  24.02  24.83  640,408 
04/29/2025
 24.49  24.86  24.16  24.78  401,016 
04/28/2025
 24.60  25.05  24.39  24.61  444,236 
04/25/2025
 24.73  24.86  24.43  24.83  302,413 
04/24/2025
 24.36  25.04  24.32  24.98  420,418 
04/23/2025
 25.17  25.62  24.30  24.31  597,767 

About Trinity Industries Stock history

Trinity Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trinity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trinity Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trinity Industries stock prices may prove useful in developing a viable investing in Trinity Industries
Last ReportedProjected for Next Year
Common Stock Shares Outstanding84.2 M137.2 M
Net Income Applicable To Common Shares54.1 M51.4 M

Trinity Industries Quarterly Net Working Capital

518.9 Million

Trinity Industries Stock Technical Analysis

Trinity Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Trinity Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Trinity Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Trinity Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Trinity Industries' price direction in advance. Along with the technical and fundamental analysis of Trinity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trinity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Trinity Industries offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Trinity Industries' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Trinity Industries Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Trinity Industries Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Trinity Industries. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
To learn how to invest in Trinity Stock, please use our How to Invest in Trinity Industries guide.
You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.
Is Construction Machinery & Heavy Transportation Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Trinity Industries. If investors know Trinity will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Trinity Industries listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.04)
Dividend Share
1.16
Earnings Share
1.77
Revenue Per Share
34.86
Quarterly Revenue Growth
(0.28)
The market value of Trinity Industries is measured differently than its book value, which is the value of Trinity that is recorded on the company's balance sheet. Investors also form their own opinion of Trinity Industries' value that differs from its market value or its book value, called intrinsic value, which is Trinity Industries' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Trinity Industries' market value can be influenced by many factors that don't directly affect Trinity Industries' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Trinity Industries' value and its price as these two are different measures arrived at by different means. Investors typically determine if Trinity Industries is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Trinity Industries' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.