Trivago Nv Stock Price History
| TRVG Stock | USD 3.65 0.02 0.54% |
Below is the normalized historical share price chart for Trivago NV extending back to December 16, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Trivago NV stands at 3.65, as last reported on the 19th of July, with the highest price reaching 3.78 and the lowest price hitting 3.61 during the day.
If you're considering investing in Trivago Stock, it is important to understand the factors that can impact its price. Trivago NV appears to be unstable, given 3 months investment horizon. Trivago NV owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0604, which indicates the firm had a 0.0604 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Trivago NV, which you can use to evaluate the volatility of the company. Please review Trivago NV's Semi Deviation of 2.92, risk adjusted performance of 0.0464, and Coefficient Of Variation of 2442.17 to confirm if our risk estimates are consistent with your expectations. At this time, Trivago NV's Stock Based Compensation is most likely to increase significantly in the upcoming years. The Trivago NV's current Stock Based Compensation To Revenue is estimated to increase to 0.03, while Common Stock Total Equity is projected to decrease to roughly 137.5 M. . At this time, Trivago NV's Price Earnings To Growth Ratio is most likely to increase slightly in the upcoming years. The Trivago NV's current Price To Free Cash Flows Ratio is estimated to increase to 8.58, while Price To Sales Ratio is projected to decrease to 0.29. Trivago Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of December 2016 | 200 Day MA 3.245 | 50 Day MA 4.0748 | Beta 1.034 |
Sharpe Ratio = 0.0604
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TRVG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.99 actual daily | 44 56% of assets are more volatile |
Expected Return
| 0.3 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Trivago NV is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trivago NV by adding it to a well-diversified portfolio.
Price Book 1.1265 | Enterprise Value Ebitda (60.47) | Price Sales 0.5345 | Shares Float 55.9 M | Wall Street Target Price 4.8749 |
Trivago NV Stock Price History Chart
There are several ways to analyze Trivago Stock price data. The simplest method is using a basic Trivago candlestick price chart, which shows Trivago NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 1, 2025 | 5.2 |
| Lowest Price | April 22, 2025 | 3.48 |
Trivago NV July 19, 2025 Stock Price Synopsis
Various analyses of Trivago NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trivago Stock. It can be used to describe the percentage change in the price of Trivago NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trivago Stock.| Trivago NV Accumulation Distribution | 1,308 | |
| Trivago NV Price Daily Balance Of Power | (0.12) | |
| Trivago NV Price Rate Of Daily Change | 0.99 | |
| Trivago NV Price Action Indicator | (0.05) |
Trivago NV July 19, 2025 Stock Price Analysis
Trivago Stock Price History Data
The price series of Trivago NV for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.95 with a coefficient of variation of 11.45. The price distribution for the period has arithmetic mean of 4.06. The median price for the last 90 days is 3.95. The company completed stock split (1:5) on 17th of November 2023. Trivago NV had dividends distributed to its stock-holders on 2023-11-14.| Open | High | Low | Close | Volume | ||
07/18/2025 | 3.68 | 3.78 | 3.61 | 3.65 | 29,089 | |
07/17/2025 | 3.66 | 3.72 | 3.66 | 3.67 | 21,342 | |
07/16/2025 | 3.59 | 3.74 | 3.56 | 3.69 | 19,863 | |
07/15/2025 | 3.55 | 3.66 | 3.54 | 3.57 | 78,055 | |
07/14/2025 | 3.60 | 3.64 | 3.55 | 3.55 | 71,310 | |
07/11/2025 | 3.63 | 3.76 | 3.60 | 3.60 | 41,217 | |
07/10/2025 | 3.70 | 3.75 | 3.67 | 3.67 | 35,653 | |
| 07/09/2025 | 3.74 | 3.75 | 3.65 | 3.67 | 29,356 | |
07/08/2025 | 3.65 | 3.75 | 3.62 | 3.75 | 78,319 | |
07/07/2025 | 3.75 | 3.76 | 3.55 | 3.55 | 138,746 | |
07/03/2025 | 3.79 | 3.90 | 3.76 | 3.78 | 29,484 | |
07/02/2025 | 3.86 | 3.97 | 3.79 | 3.79 | 54,478 | |
| 07/01/2025 | 3.87 | 3.88 | 3.73 | 3.86 | 23,250 | |
06/30/2025 | 3.61 | 3.82 | 3.61 | 3.77 | 39,409 | |
06/27/2025 | 3.67 | 3.75 | 3.60 | 3.61 | 77,373 | |
06/26/2025 | 3.67 | 3.84 | 3.63 | 3.69 | 103,355 | |
06/25/2025 | 3.89 | 4.00 | 3.66 | 3.67 | 79,639 | |
06/24/2025 | 3.87 | 4.00 | 3.85 | 3.89 | 66,249 | |
06/23/2025 | 3.80 | 3.90 | 3.73 | 3.83 | 39,652 | |
06/20/2025 | 3.90 | 3.96 | 3.76 | 3.88 | 87,968 | |
06/18/2025 | 3.92 | 4.00 | 3.88 | 3.89 | 28,930 | |
06/17/2025 | 3.89 | 4.03 | 3.89 | 3.92 | 38,819 | |
| 06/16/2025 | 4.00 | 4.09 | 3.88 | 3.90 | 60,107 | |
06/13/2025 | 4.01 | 4.08 | 3.92 | 3.97 | 56,397 | |
06/12/2025 | 4.18 | 4.18 | 4.05 | 4.07 | 29,889 | |
06/11/2025 | 4.28 | 4.29 | 4.19 | 4.22 | 32,041 | |
06/10/2025 | 4.30 | 4.45 | 4.20 | 4.29 | 67,749 | |
06/09/2025 | 4.08 | 4.40 | 4.05 | 4.27 | 107,699 | |
06/06/2025 | 3.95 | 4.08 | 3.92 | 4.02 | 61,716 | |
06/05/2025 | 4.13 | 4.18 | 3.92 | 3.95 | 102,391 | |
06/04/2025 | 4.21 | 4.25 | 4.13 | 4.14 | 30,995 | |
| 06/03/2025 | 4.29 | 4.29 | 4.13 | 4.24 | 46,310 | |
06/02/2025 | 4.00 | 4.30 | 4.00 | 4.25 | 105,879 | |
05/30/2025 | 4.02 | 4.13 | 3.99 | 4.03 | 81,095 | |
05/29/2025 | 4.12 | 4.25 | 4.00 | 4.03 | 59,793 | |
05/28/2025 | 4.25 | 4.34 | 4.13 | 4.17 | 57,656 | |
05/27/2025 | 4.15 | 4.40 | 4.14 | 4.28 | 93,607 | |
05/23/2025 | 4.23 | 4.45 | 4.05 | 4.20 | 136,794 | |
| 05/22/2025 | 4.35 | 4.65 | 4.23 | 4.30 | 55,288 | |
05/21/2025 | 4.55 | 4.56 | 4.31 | 4.35 | 76,278 | |
05/20/2025 | 4.63 | 4.65 | 4.54 | 4.59 | 35,043 | |
05/19/2025 | 4.44 | 4.66 | 4.44 | 4.66 | 61,765 | |
05/16/2025 | 4.66 | 4.67 | 4.45 | 4.58 | 90,844 | |
05/15/2025 | 4.63 | 4.76 | 4.51 | 4.66 | 49,786 | |
05/14/2025 | 4.77 | 4.98 | 4.61 | 4.68 | 94,821 | |
05/13/2025 | 4.85 | 5.00 | 4.63 | 4.75 | 94,059 | |
05/12/2025 | 5.06 | 5.30 | 4.83 | 4.83 | 156,726 | |
| 05/09/2025 | 4.84 | 4.99 | 4.80 | 4.90 | 71,172 | |
05/08/2025 | 4.60 | 5.00 | 4.53 | 4.85 | 166,813 | |
05/07/2025 | 4.80 | 4.87 | 4.51 | 4.61 | 132,977 | |
05/06/2025 | 4.93 | 4.94 | 4.60 | 4.74 | 263,313 | |
| 05/05/2025 | 5.22 | 5.30 | 4.77 | 5.02 | 270,249 | |
05/02/2025 | 5.21 | 5.73 | 5.09 | 5.20 | 708,964 | |
| 05/01/2025 | 4.33 | 5.83 | 4.33 | 5.20 | 1,878,176 | |
04/30/2025 | 4.06 | 4.29 | 3.75 | 4.16 | 251,978 | |
04/29/2025 | 4.03 | 4.26 | 3.85 | 3.85 | 131,748 | |
04/28/2025 | 3.70 | 4.12 | 3.63 | 4.12 | 114,819 | |
04/25/2025 | 3.73 | 3.83 | 3.56 | 3.64 | 201,596 | |
04/24/2025 | 3.77 | 3.84 | 3.60 | 3.69 | 44,036 | |
04/23/2025 | 3.80 | 4.01 | 3.79 | 3.85 | 233,549 | |
04/22/2025 | 3.25 | 3.64 | 3.25 | 3.48 | 67,517 |
About Trivago NV Stock history
Trivago NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trivago is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trivago NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trivago NV stock prices may prove useful in developing a viable investing in Trivago NV
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 69.9 M | 100.6 M | |
| Net Loss | -114.5 M | -108.8 M |
Trivago NV Quarterly Net Working Capital |
|
Trivago NV Stock Technical Analysis
Trivago NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
Trivago NV Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Trivago NV's price direction in advance. Along with the technical and fundamental analysis of Trivago Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trivago to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0464 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.50) | |||
| Sortino Ratio | 0.0205 | |||
| Treynor Ratio | 0.1274 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Trivago Stock analysis
When running Trivago NV's price analysis, check to measure Trivago NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trivago NV is operating at the current time. Most of Trivago NV's value examination focuses on studying past and present price action to predict the probability of Trivago NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trivago NV's price. Additionally, you may evaluate how the addition of Trivago NV to your portfolios can decrease your overall portfolio volatility.
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |