Troops Inc Stock Price History
| TROO Stock | USD 0.80 0.09 10.11% |
Below is the normalized historical share price chart for TROOPS Inc extending back to April 09, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TROOPS stands at 0.80, as last reported on the 20th of July, with the highest price reaching 0.86 and the lowest price hitting 0.79 during the day.
If you're considering investing in TROOPS Stock, it is important to understand the factors that can impact its price. TROOPS is out of control given 3 months investment horizon. TROOPS Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0919, which indicates the firm had a 0.0919 % return per unit of standard deviation over the last 3 months. We were able to break down and interpolate data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.39% are justified by taking the suggested risk. Use TROOPS Inc risk adjusted performance of 0.0898, and Coefficient Of Variation of 1160.77 to evaluate company specific risk that cannot be diversified away. At this time, TROOPS's Total Stockholder Equity is very stable compared to the past year. As of the 20th of July 2025, Common Stock Shares Outstanding is likely to grow to about 107.4 M, while Capital Stock is likely to drop about 423.5 K. . At this time, TROOPS's Price To Operating Cash Flows Ratio is very stable compared to the past year. As of the 20th of July 2025, Price To Free Cash Flows Ratio is likely to grow to 103.32, while Price To Sales Ratio is likely to drop 15.81. TROOPS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of April 2008 | 200 Day MA 1.3397 | 50 Day MA 0.7284 | Beta 2.61 |
Sharpe Ratio = 0.0919
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | TROO | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 15.13 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.39 actual daily | 28 72% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average TROOPS is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TROOPS by adding it to a well-diversified portfolio.
Price Book 1.4841 | Enterprise Value Ebitda 952.0908 | Price Sales 10.0552 | Shares Float 48.9 M | Earnings Share (0.13) |
TROOPS Stock Price History Chart
There are several ways to analyze TROOPS Stock price data. The simplest method is using a basic TROOPS candlestick price chart, which shows TROOPS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 14, 2025 | 1.34 |
| Lowest Price | April 30, 2025 | 0.5 |
TROOPS July 20, 2025 Stock Price Synopsis
Various analyses of TROOPS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TROOPS Stock. It can be used to describe the percentage change in the price of TROOPS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TROOPS Stock.| TROOPS Price Action Indicator | (0.07) | |
| TROOPS Price Daily Balance Of Power | (1.29) | |
| TROOPS Price Rate Of Daily Change | 0.90 |
TROOPS July 20, 2025 Stock Price Analysis
TROOPS Stock Price History Data
The price series of TROOPS for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.84 with a coefficient of variation of 20.68. The price distribution for the period has arithmetic mean of 0.68. The median price for the last 90 days is 0.67. The company completed stock split (1:4) on 25th of January 2016.| Open | High | Low | Close | Volume | ||
07/20/2025 | 0.86 | 0.86 | 0.79 | 0.80 | ||
07/18/2025 | 0.86 | 0.86 | 0.79 | 0.80 | 428,275 | |
07/17/2025 | 0.85 | 0.94 | 0.83 | 0.89 | 656,401 | |
| 07/16/2025 | 0.88 | 1.10 | 0.80 | 0.82 | 2,079,193 | |
07/15/2025 | 0.89 | 0.97 | 0.80 | 0.93 | 3,705,963 | |
| 07/14/2025 | 0.68 | 2.62 | 0.66 | 1.34 | 93,226,993 | |
07/11/2025 | 0.67 | 0.67 | 0.65 | 0.65 | 7,339 | |
07/10/2025 | 0.68 | 0.68 | 0.67 | 0.67 | 2,971 | |
07/09/2025 | 0.69 | 0.73 | 0.65 | 0.69 | 8,790 | |
| 07/08/2025 | 0.62 | 0.69 | 0.62 | 0.67 | 6,855 | |
07/07/2025 | 0.67 | 0.67 | 0.61 | 0.62 | 11,397 | |
07/03/2025 | 0.68 | 0.69 | 0.65 | 0.66 | 19,950 | |
| 07/02/2025 | 0.70 | 0.71 | 0.67 | 0.69 | 16,882 | |
07/01/2025 | 0.65 | 0.71 | 0.65 | 0.68 | 5,943 | |
06/30/2025 | 0.67 | 0.71 | 0.67 | 0.71 | 11,650 | |
06/27/2025 | 0.70 | 0.70 | 0.65 | 0.68 | 7,370 | |
06/26/2025 | 0.75 | 0.75 | 0.69 | 0.70 | 12,757 | |
06/25/2025 | 0.77 | 0.77 | 0.72 | 0.74 | 10,115 | |
06/24/2025 | 0.80 | 0.80 | 0.72 | 0.75 | 20,314 | |
06/23/2025 | 0.80 | 0.82 | 0.76 | 0.78 | 18,153 | |
06/20/2025 | 0.85 | 0.85 | 0.78 | 0.83 | 34,076 | |
06/18/2025 | 0.88 | 0.90 | 0.81 | 0.84 | 30,873 | |
06/17/2025 | 0.90 | 1.00 | 0.83 | 0.90 | 76,501 | |
06/16/2025 | 0.78 | 0.82 | 0.78 | 0.82 | 24,725 | |
06/13/2025 | 0.77 | 0.80 | 0.75 | 0.76 | 11,633 | |
06/12/2025 | 0.79 | 0.82 | 0.79 | 0.79 | 13,814 | |
06/11/2025 | 0.82 | 1.01 | 0.76 | 0.79 | 461,211 | |
06/10/2025 | 0.79 | 0.83 | 0.79 | 0.80 | 38,252 | |
06/09/2025 | 0.80 | 0.83 | 0.75 | 0.75 | 41,395 | |
06/06/2025 | 0.72 | 0.80 | 0.72 | 0.78 | 50,100 | |
06/05/2025 | 0.80 | 0.80 | 0.74 | 0.74 | 35,090 | |
06/04/2025 | 0.85 | 0.85 | 0.78 | 0.79 | 55,935 | |
06/03/2025 | 0.88 | 0.94 | 0.84 | 0.86 | 89,682 | |
06/02/2025 | 0.72 | 0.85 | 0.72 | 0.84 | 76,374 | |
| 05/30/2025 | 0.72 | 0.80 | 0.70 | 0.73 | 146,280 | |
05/29/2025 | 0.69 | 0.75 | 0.65 | 0.73 | 165,927 | |
05/28/2025 | 0.66 | 0.69 | 0.63 | 0.67 | 21,782 | |
05/27/2025 | 0.66 | 0.69 | 0.63 | 0.69 | 39,171 | |
05/23/2025 | 0.70 | 0.70 | 0.65 | 0.65 | 47,688 | |
05/22/2025 | 0.64 | 0.72 | 0.58 | 0.69 | 126,846 | |
05/21/2025 | 0.59 | 0.65 | 0.59 | 0.64 | 32,949 | |
05/20/2025 | 0.59 | 0.65 | 0.58 | 0.65 | 67,723 | |
05/19/2025 | 0.55 | 0.59 | 0.53 | 0.57 | 38,909 | |
05/16/2025 | 0.56 | 0.58 | 0.56 | 0.57 | 13,162 | |
05/15/2025 | 0.55 | 0.56 | 0.55 | 0.56 | 29,925 | |
05/14/2025 | 0.58 | 0.58 | 0.53 | 0.54 | 94,848 | |
05/13/2025 | 0.59 | 0.60 | 0.57 | 0.58 | 76,367 | |
05/12/2025 | 0.61 | 0.61 | 0.57 | 0.58 | 93,647 | |
05/09/2025 | 0.60 | 0.62 | 0.59 | 0.59 | 95,236 | |
05/08/2025 | 0.61 | 0.63 | 0.58 | 0.60 | 115,661 | |
05/07/2025 | 0.56 | 0.79 | 0.56 | 0.62 | 3,470,510 | |
05/06/2025 | 0.58 | 0.63 | 0.55 | 0.58 | 148,335 | |
05/05/2025 | 0.58 | 0.58 | 0.55 | 0.56 | 76,911 | |
05/02/2025 | 0.55 | 0.56 | 0.51 | 0.51 | 40,872 | |
05/01/2025 | 0.50 | 0.53 | 0.50 | 0.51 | 8,363 | |
04/30/2025 | 0.54 | 0.54 | 0.50 | 0.50 | 38,988 | |
| 04/29/2025 | 0.53 | 0.54 | 0.50 | 0.53 | 11,206 | |
04/28/2025 | 0.51 | 0.55 | 0.50 | 0.52 | 15,818 | |
04/25/2025 | 0.54 | 0.55 | 0.51 | 0.52 | 26,240 | |
04/24/2025 | 0.53 | 0.55 | 0.51 | 0.55 | 17,806 | |
04/23/2025 | 0.52 | 0.55 | 0.51 | 0.54 | 23,828 |
About TROOPS Stock history
TROOPS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TROOPS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TROOPS Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TROOPS stock prices may prove useful in developing a viable investing in TROOPS
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 102.2 M | 107.4 M | |
| Net Loss | -7.6 M | -8 M |
TROOPS Quarterly Net Working Capital |
|
TROOPS Stock Technical Analysis
TROOPS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
TROOPS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TROOPS's price direction in advance. Along with the technical and fundamental analysis of TROOPS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TROOPS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0898 | |||
| Jensen Alpha | 1.16 | |||
| Total Risk Alpha | (0.81) | |||
| Sortino Ratio | 0.151 | |||
| Treynor Ratio | 1.53 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in TROOPS Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of TROOPS. If investors know TROOPS will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about TROOPS listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.13) | Revenue Per Share | Quarterly Revenue Growth 3.302 | Return On Assets | Return On Equity |
The market value of TROOPS Inc is measured differently than its book value, which is the value of TROOPS that is recorded on the company's balance sheet. Investors also form their own opinion of TROOPS's value that differs from its market value or its book value, called intrinsic value, which is TROOPS's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because TROOPS's market value can be influenced by many factors that don't directly affect TROOPS's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between TROOPS's value and its price as these two are different measures arrived at by different means. Investors typically determine if TROOPS is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, TROOPS's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.