Truecar Stock Price History
| TRUE Stock | USD 1.97 0.02 1.03% |
Below is the normalized historical share price chart for TrueCar extending back to May 16, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TrueCar stands at 1.97, as last reported on the 19th of July, with the highest price reaching 2.01 and the lowest price hitting 1.95 during the day.
If you're considering investing in TrueCar Stock, it is important to understand the factors that can impact its price. TrueCar appears to be very risky, given 3 months investment horizon. TrueCar owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17 % return per unit of risk over the last 3 months. By inspecting TrueCar's technical indicators, you can evaluate if the expected return of 0.79% is justified by implied risk. Please review TrueCar's Semi Deviation of 3.87, coefficient of variation of 683.36, and Risk Adjusted Performance of 0.1447 to confirm if our risk estimates are consistent with your expectations. The current year's Stock Based Compensation To Revenue is expected to grow to 0.11, whereas Common Stock Shares Outstanding is forecasted to decline to about 89.7 M. . At present, TrueCar's Price To Operating Cash Flows Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 3.59, whereas Price Earnings Ratio is forecasted to decline to (11.37). TrueCar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of May 2014 | 200 Day MA 2.7046 | 50 Day MA 1.6611 | Beta 2.089 |
Sharpe Ratio = 0.1679
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TRUE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.73 actual daily | 42 58% of assets are more volatile |
Expected Return
| 0.79 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average TrueCar is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TrueCar by adding it to a well-diversified portfolio.
Price Book 1.5389 | Enterprise Value Ebitda (4.15) | Price Sales 0.963 | Shares Float 74.6 M | Wall Street Target Price 2.53 |
TrueCar Stock Price History Chart
There are several ways to analyze TrueCar Stock price data. The simplest method is using a basic TrueCar candlestick price chart, which shows TrueCar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 9, 2025 | 1.99 |
| Lowest Price | May 7, 2025 | 1.32 |
TrueCar July 19, 2025 Stock Price Synopsis
Various analyses of TrueCar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TrueCar Stock. It can be used to describe the percentage change in the price of TrueCar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TrueCar Stock.| TrueCar Accumulation Distribution | 6,427 | |
| TrueCar Price Rate Of Daily Change | 1.01 | |
| TrueCar Price Daily Balance Of Power | 0.33 |
TrueCar July 19, 2025 Stock Price Analysis
TrueCar Stock Price History Data
The price series of TrueCar for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.71 with a coefficient of variation of 12.92. The price distribution for the period has arithmetic mean of 1.61. The median price for the last 90 days is 1.56. The company had dividends distributed to its stock-holders on May 6, 2009.| Open | High | Low | Close | Volume | ||
07/18/2025 | 1.98 | 2.01 | 1.95 | 1.97 | 215,317 | |
07/17/2025 | 1.98 | 2.00 | 1.94 | 1.95 | 211,637 | |
| 07/16/2025 | 1.97 | 2.01 | 1.95 | 1.98 | 182,061 | |
| 07/15/2025 | 1.97 | 1.99 | 1.95 | 1.95 | 156,170 | |
07/14/2025 | 1.95 | 1.98 | 1.94 | 1.95 | 148,112 | |
07/11/2025 | 1.92 | 1.97 | 1.92 | 1.95 | 122,252 | |
07/10/2025 | 1.98 | 2.02 | 1.95 | 1.95 | 130,242 | |
| 07/09/2025 | 1.92 | 1.99 | 1.87 | 1.99 | 213,310 | |
07/08/2025 | 1.76 | 1.92 | 1.76 | 1.90 | 283,291 | |
07/07/2025 | 1.86 | 1.86 | 1.69 | 1.76 | 297,532 | |
07/03/2025 | 1.86 | 1.97 | 1.85 | 1.91 | 203,804 | |
07/02/2025 | 1.83 | 1.85 | 1.79 | 1.84 | 112,815 | |
07/01/2025 | 1.87 | 1.91 | 1.78 | 1.83 | 205,179 | |
06/30/2025 | 2.00 | 2.06 | 1.86 | 1.90 | 308,699 | |
06/27/2025 | 1.76 | 1.97 | 1.75 | 1.97 | 723,226 | |
06/26/2025 | 1.76 | 1.77 | 1.72 | 1.76 | 116,364 | |
06/25/2025 | 1.80 | 1.80 | 1.73 | 1.75 | 159,471 | |
06/24/2025 | 1.73 | 1.83 | 1.70 | 1.80 | 224,685 | |
06/23/2025 | 1.69 | 1.78 | 1.62 | 1.70 | 427,411 | |
06/20/2025 | 1.65 | 1.72 | 1.61 | 1.70 | 538,143 | |
| 06/18/2025 | 1.61 | 1.68 | 1.52 | 1.64 | 246,787 | |
06/17/2025 | 1.56 | 1.63 | 1.56 | 1.61 | 192,530 | |
06/16/2025 | 1.51 | 1.61 | 1.50 | 1.60 | 131,196 | |
| 06/13/2025 | 1.50 | 1.51 | 1.44 | 1.49 | 461,791 | |
06/12/2025 | 1.58 | 1.60 | 1.53 | 1.54 | 128,264 | |
06/11/2025 | 1.57 | 1.65 | 1.55 | 1.61 | 287,155 | |
| 06/10/2025 | 1.44 | 1.58 | 1.44 | 1.56 | 184,653 | |
06/09/2025 | 1.42 | 1.45 | 1.38 | 1.44 | 397,072 | |
06/06/2025 | 1.43 | 1.44 | 1.39 | 1.41 | 274,793 | |
06/05/2025 | 1.40 | 1.43 | 1.38 | 1.38 | 228,447 | |
06/04/2025 | 1.44 | 1.46 | 1.39 | 1.40 | 175,600 | |
06/03/2025 | 1.51 | 1.53 | 1.44 | 1.45 | 196,265 | |
06/02/2025 | 1.46 | 1.53 | 1.40 | 1.51 | 358,850 | |
| 05/30/2025 | 1.46 | 1.48 | 1.43 | 1.45 | 313,871 | |
05/29/2025 | 1.64 | 1.65 | 1.46 | 1.47 | 177,304 | |
05/28/2025 | 1.62 | 1.65 | 1.57 | 1.63 | 277,535 | |
05/27/2025 | 1.51 | 1.65 | 1.50 | 1.64 | 317,774 | |
05/23/2025 | 1.50 | 1.57 | 1.46 | 1.49 | 303,203 | |
| 05/22/2025 | 1.63 | 1.66 | 1.56 | 1.56 | 310,146 | |
05/21/2025 | 1.60 | 1.74 | 1.55 | 1.65 | 429,967 | |
05/20/2025 | 1.66 | 1.70 | 1.57 | 1.60 | 485,791 | |
05/19/2025 | 1.55 | 1.73 | 1.52 | 1.66 | 387,891 | |
| 05/16/2025 | 1.56 | 1.63 | 1.52 | 1.61 | 519,932 | |
| 05/15/2025 | 1.48 | 1.58 | 1.48 | 1.56 | 386,096 | |
05/14/2025 | 1.43 | 1.52 | 1.42 | 1.50 | 470,107 | |
05/13/2025 | 1.49 | 1.54 | 1.44 | 1.45 | 535,126 | |
05/12/2025 | 1.51 | 1.54 | 1.40 | 1.48 | 439,878 | |
05/09/2025 | 1.46 | 1.49 | 1.39 | 1.39 | 229,359 | |
05/08/2025 | 1.36 | 1.46 | 1.27 | 1.45 | 293,468 | |
05/07/2025 | 1.37 | 1.38 | 1.32 | 1.32 | 209,797 | |
05/06/2025 | 1.45 | 1.47 | 1.05 | 1.35 | 1,415,088 | |
| 05/05/2025 | 1.56 | 1.62 | 1.47 | 1.48 | 238,876 | |
05/02/2025 | 1.51 | 1.59 | 1.51 | 1.56 | 196,594 | |
05/01/2025 | 1.50 | 1.56 | 1.50 | 1.51 | 163,551 | |
04/30/2025 | 1.54 | 1.55 | 1.47 | 1.49 | 151,929 | |
04/29/2025 | 1.55 | 1.68 | 1.54 | 1.59 | 183,113 | |
04/28/2025 | 1.55 | 1.60 | 1.51 | 1.57 | 202,111 | |
| 04/25/2025 | 1.51 | 1.62 | 1.47 | 1.56 | 609,105 | |
04/24/2025 | 1.43 | 1.55 | 1.41 | 1.54 | 589,305 | |
04/23/2025 | 1.41 | 1.44 | 1.35 | 1.40 | 341,853 | |
04/22/2025 | 1.32 | 1.39 | 1.29 | 1.36 | 509,093 |
About TrueCar Stock history
TrueCar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TrueCar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TrueCar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TrueCar stock prices may prove useful in developing a viable investing in TrueCar
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 90.2 M | 89.7 M | |
| Net Loss | -136.5 M | -129.7 M |
TrueCar Quarterly Net Working Capital |
|
TrueCar Stock Technical Analysis
TrueCar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
TrueCar Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TrueCar's price direction in advance. Along with the technical and fundamental analysis of TrueCar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TrueCar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1447 | |||
| Jensen Alpha | 0.398 | |||
| Total Risk Alpha | 0.0193 | |||
| Sortino Ratio | 0.1161 | |||
| Treynor Ratio | 0.3226 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for TrueCar Stock analysis
When running TrueCar's price analysis, check to measure TrueCar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TrueCar is operating at the current time. Most of TrueCar's value examination focuses on studying past and present price action to predict the probability of TrueCar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TrueCar's price. Additionally, you may evaluate how the addition of TrueCar to your portfolios can decrease your overall portfolio volatility.
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities |