Tyra Biosciences Stock Price History

TYRA Stock  USD 10.39  0.47  4.33%   
If you're considering investing in Tyra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tyra Biosciences stands at 10.39, as last reported on the 19th of July, with the highest price reaching 11.19 and the lowest price hitting 10.38 during the day. Tyra Biosciences appears to be slightly risky, given 3 months investment horizon. Tyra Biosciences owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0761, which indicates the firm had a 0.0761 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tyra Biosciences, which you can use to evaluate the volatility of the company. Please review Tyra Biosciences' Semi Deviation of 3.46, risk adjusted performance of 0.103, and Coefficient Of Variation of 977.96 to confirm if our risk estimates are consistent with your expectations.
At present, Tyra Biosciences' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 381.7 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 49.2 M. . At present, Tyra Biosciences' Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 1.42, whereas Price Earnings Ratio is forecasted to decline to (9.66). Tyra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0761

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTYRA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.88
  actual daily
34
66% of assets are more volatile

Expected Return

 0.3
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average Tyra Biosciences is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tyra Biosciences by adding it to a well-diversified portfolio.
Price Book
1.665
Book Value
6.094
Enterprise Value
225.9 M
Enterprise Value Ebitda
(6.95)
Shares Float
14 M

Tyra Biosciences Stock Price History Chart

There are several ways to analyze Tyra Stock price data. The simplest method is using a basic Tyra candlestick price chart, which shows Tyra Biosciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 16, 202510.92
Lowest PriceMay 27, 20258.82

Tyra Biosciences July 19, 2025 Stock Price Synopsis

Various analyses of Tyra Biosciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tyra Stock. It can be used to describe the percentage change in the price of Tyra Biosciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tyra Stock.
Tyra Biosciences Price Daily Balance Of Power(0.58)
Tyra Biosciences Accumulation Distribution 7,548 
Tyra Biosciences Price Rate Of Daily Change 0.96 
Tyra Biosciences Price Action Indicator(0.63)

Tyra Biosciences July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tyra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tyra Biosciences intraday prices and daily technical indicators to check the level of noise trading in Tyra Stock and then apply it to test your longer-term investment strategies against Tyra.

Tyra Stock Price History Data

The price series of Tyra Biosciences for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 2.49 with a coefficient of variation of 5.81. The price distribution for the period has arithmetic mean of 9.86. The median price for the last 90 days is 9.99.
OpenHighLowCloseVolume
07/18/2025
 11.00  11.19  10.38  10.39  104,279 
07/17/2025
 10.96  11.32  10.82  10.86  224,319 
07/16/2025
 10.26  10.95  10.20  10.92  222,902 
07/15/2025 11.00  11.00  10.09  10.13  147,119 
07/14/2025
 10.27  10.96  10.17  10.91  381,960 
07/11/2025
 10.14  10.58  9.97  10.26  211,075 
07/10/2025
 10.17  10.32  9.93  10.24  415,089 
07/09/2025
 10.00  10.49  9.98  10.21  267,848 
07/08/2025 9.73  10.08  9.60  9.91  311,398 
07/07/2025
 9.84  10.02  9.47  9.61  302,936 
07/03/2025
 10.21  10.30  9.74  10.00  209,584 
07/02/2025
 9.76  10.40  9.76  10.05  609,673 
07/01/2025 9.53  9.83  9.10  9.72  416,513 
06/30/2025
 9.24  9.73  9.03  9.57  384,247 
06/27/2025 9.83  9.96  9.10  9.10  1,576,163 
06/26/2025
 9.64  9.93  9.36  9.83  203,064 
06/25/2025
 9.75  9.75  9.34  9.63  111,851 
06/24/2025
 9.82  10.05  9.73  9.74  115,111 
06/23/2025
 9.10  9.87  8.98  9.71  323,374 
06/20/2025
 9.58  9.75  9.05  9.23  486,061 
06/18/2025 9.57  9.94  9.30  9.50  157,815 
06/17/2025 10.26  10.43  9.56  9.59  251,465 
06/16/2025 10.52  10.68  9.95  10.22  324,671 
06/13/2025 10.01  10.43  10.01  10.43  425,199 
06/12/2025 10.32  10.55  10.04  10.33  365,718 
06/11/2025
 10.81  10.93  10.11  10.18  223,270 
06/10/2025
 10.27  11.04  10.27  10.71  500,174 
06/09/2025 11.44  12.00  10.11  10.26  853,356 
06/06/2025
 10.34  10.95  10.34  10.55  194,373 
06/05/2025 10.24  10.39  9.37  10.17  626,223 
06/04/2025
 9.67  10.34  9.52  10.26  832,093 
06/03/2025
 9.66  10.06  9.46  9.65  326,000 
06/02/2025 9.17  9.74  9.02  9.60  375,740 
05/30/2025
 9.15  9.31  8.88  9.10  557,503 
05/29/2025
 9.13  9.68  8.99  9.25  226,895 
05/28/2025
 8.82  9.17  8.75  8.99  208,145 
05/27/2025
 9.41  9.70  8.77  8.82  248,521 
05/23/2025
 9.34  9.66  9.11  9.29  189,334 
05/22/2025
 9.68  9.84  9.54  9.59  153,222 
05/21/2025
 9.98  10.15  9.70  9.76  375,056 
05/20/2025
 9.68  10.33  9.68  9.98  252,076 
05/19/2025
 9.84  10.13  8.96  9.68  209,233 
05/16/2025
 9.87  10.64  9.82  9.99  145,379 
05/15/2025
 9.70  9.95  9.42  9.86  128,680 
05/14/2025
 9.94  10.06  9.33  9.67  207,387 
05/13/2025
 10.43  10.56  9.54  9.98  212,780 
05/12/2025 10.71  11.10  10.19  10.26  426,700 
05/09/2025
 10.04  10.73  9.84  10.09  394,066 
05/08/2025
 9.15  10.12  8.98  10.07  189,517 
05/07/2025
 10.07  10.28  8.80  9.13  582,218 
05/06/2025
 10.35  10.36  9.66  10.00  733,966 
05/05/2025
 10.80  10.99  10.47  10.50  124,353 
05/02/2025
 10.60  10.99  10.48  10.86  394,236 
05/01/2025
 10.27  10.56  10.05  10.48  316,999 
04/30/2025
 10.08  10.50  9.39  10.30  238,467 
04/29/2025
 10.35  10.56  9.94  10.28  276,208 
04/28/2025
 10.07  10.43  9.95  10.34  224,878 
04/25/2025
 9.99  10.09  9.74  10.04  101,051 
04/24/2025
 10.02  10.11  9.79  10.09  120,777 
04/23/2025
 9.82  10.44  9.70  10.02  502,897 
04/22/2025
 9.18  10.07  8.90  9.47  243,908 

About Tyra Biosciences Stock history

Tyra Biosciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tyra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tyra Biosciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tyra Biosciences stock prices may prove useful in developing a viable investing in Tyra Biosciences
Last ReportedProjected for Next Year
Common Stock Shares Outstanding57.2 M49.2 M
Net Loss-49.8 M-47.3 M

Tyra Biosciences Quarterly Net Working Capital

310.32 Million

Tyra Biosciences Stock Technical Analysis

Tyra Biosciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tyra Biosciences technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tyra Biosciences trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Tyra Biosciences Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tyra Biosciences' price direction in advance. Along with the technical and fundamental analysis of Tyra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tyra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tyra Stock analysis

When running Tyra Biosciences' price analysis, check to measure Tyra Biosciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tyra Biosciences is operating at the current time. Most of Tyra Biosciences' value examination focuses on studying past and present price action to predict the probability of Tyra Biosciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tyra Biosciences' price. Additionally, you may evaluate how the addition of Tyra Biosciences to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Transaction History
View history of all your transactions and understand their impact on performance
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments