Ucommune International Stock Price History
| UKOMW Stock | USD 0.01 0.0003 3.37% |
Below is the normalized historical share price chart for Ucommune International extending back to November 13, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ucommune International stands at 0.01, as last reported on the 19th of July, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day.
If you're considering investing in Ucommune Stock, it is important to understand the factors that can impact its price. At this stage we consider Ucommune Stock to be out of control. Ucommune International owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0186, which indicates the firm had a 0.0186 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ucommune International, which you can use to evaluate the volatility of the company. Please validate Ucommune International's Risk Adjusted Performance of 0.0546, coefficient of variation of 2045.88, and Semi Deviation of 5.91 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%. At this time, Ucommune International's Capital Stock is fairly stable compared to the past year. Common Stock is likely to climb to about 372.8 K in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 455 K in 2025. . At this time, Ucommune International's Price To Operating Cash Flows Ratio is fairly stable compared to the past year. Price Cash Flow Ratio is likely to climb to 1.89 in 2025, whereas Price To Sales Ratio is likely to drop 0.04 in 2025. Ucommune Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of November 2020 | Beta 0.644 |
Sharpe Ratio = 0.0186
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | UKOMW | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 9.49 actual daily | 85 85% of assets are less volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Ucommune International is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ucommune International by adding it to a well-diversified portfolio.
Ucommune International Stock Price History Chart
There are several ways to analyze Ucommune Stock price data. The simplest method is using a basic Ucommune candlestick price chart, which shows Ucommune International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 14, 2025 | 0.0103 |
| Lowest Price | May 8, 2025 | 0.0065 |
Ucommune International July 19, 2025 Stock Price Synopsis
Various analyses of Ucommune International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ucommune Stock. It can be used to describe the percentage change in the price of Ucommune International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ucommune Stock.| Ucommune International Accumulation Distribution | 5,577 | |
| Ucommune International Price Daily Balance Of Power | 0.13 | |
| Ucommune International Price Rate Of Daily Change | 1.03 |
Ucommune International July 19, 2025 Stock Price Analysis
Ucommune Stock Price History Data
The price series of Ucommune International for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.0 with a coefficient of variation of 13.17. The daily prices for the period are distributed with arithmetic mean of 0.01. The median price for the last 90 days is 0.01.| Open | High | Low | Close | Volume | ||
| 07/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 22,308 | |
07/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 14,635 | |
07/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,522 | |
07/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 11,730 | |
07/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4,753 | |
07/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 14,541 | |
07/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 201.00 | |
07/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 509.00 | |
07/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 134.00 | |
06/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 6.00 | |
06/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 30,489 | |
06/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,607 | |
06/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 985.00 | |
06/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 32,616 | |
06/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2.00 | |
06/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 7,002 | |
06/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,012 | |
06/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 241.00 | |
06/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2.00 | |
06/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 26,038 | |
05/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,500 | |
05/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 278.00 | |
05/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 56,223 | |
05/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,003 | |
05/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,500 | |
05/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,862 | |
05/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 37,466 | |
05/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 21.00 | |
05/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 21.00 | |
05/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,282 | |
05/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 11,595 | |
05/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 22,790 | |
05/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 21,940 | |
05/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 11,363 | |
04/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
04/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,001 | |
04/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
04/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,553 | |
04/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 26.00 | |
04/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,872 | |
04/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 133.00 | |
04/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 15,097 | |
04/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 576.00 | |
04/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,247 | |
04/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 299.00 | |
04/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,054 | |
04/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 104.00 | |
04/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 104.00 | |
04/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,908 | |
04/01/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5,327 | |
| 03/31/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,700 | |
03/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,699 | |
03/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 14,955 | |
03/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 801.00 | |
03/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 50,584 | |
03/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 22,618 | |
03/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,001 | |
03/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 |
About Ucommune International Stock history
Ucommune International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ucommune is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ucommune International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ucommune International stock prices may prove useful in developing a viable investing in Ucommune International
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 806.4 K | 455 K | |
| Net Loss | -439.6 M | -461.6 M |
Ucommune International Stock Technical Analysis
Ucommune International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
Ucommune International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ucommune International's price direction in advance. Along with the technical and fundamental analysis of Ucommune Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ucommune to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0546 | |||
| Jensen Alpha | 0.4282 | |||
| Total Risk Alpha | (0.82) | |||
| Sortino Ratio | 0.029 | |||
| Treynor Ratio | (12.24) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Ucommune Stock Analysis
When running Ucommune International's price analysis, check to measure Ucommune International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ucommune International is operating at the current time. Most of Ucommune International's value examination focuses on studying past and present price action to predict the probability of Ucommune International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ucommune International's price. Additionally, you may evaluate how the addition of Ucommune International to your portfolios can decrease your overall portfolio volatility.