Ugi Corporation Stock Price History
| UGI Stock | USD 36.34 0.32 0.89% |
Below is the normalized historical share price chart for UGI Corporation extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of UGI stands at 36.34, as last reported on the 19th of July, with the highest price reaching 36.42 and the lowest price hitting 36.09 during the day.
If you're considering investing in UGI Stock, it is important to understand the factors that can impact its price. UGI appears to be very steady, given 3 months investment horizon. UGI Corporation owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for UGI Corporation, which you can use to evaluate the volatility of the company. Please review UGI's risk adjusted performance of 0.1748, and Coefficient Of Variation of 540.5 to confirm if our risk estimates are consistent with your expectations. As of now, UGI's Sale Purchase Of Stock is decreasing as compared to previous years. The UGI's current Stock Based Compensation is estimated to increase to about 9.7 M, while Common Stock Shares Outstanding is projected to decrease to under 166.1 M. . As of now, UGI's Price Cash Flow Ratio is decreasing as compared to previous years. The UGI's current Price Fair Value is estimated to increase to 2.26, while Price To Sales Ratio is projected to decrease to 0.56. UGI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of January 1988 | 200 Day MA 30.6894 | 50 Day MA 35.508 | Beta 1.081 |
Sharpe Ratio = 0.1847
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | UGI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.13 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average UGI is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UGI by adding it to a well-diversified portfolio.
Price Book 1.5334 | Enterprise Value Ebitda 9.2714 | Price Sales 1.0649 | Shares Float 213.4 M | Dividend Share 1.5 |
UGI Stock Price History Chart
There are several ways to analyze UGI Stock price data. The simplest method is using a basic UGI candlestick price chart, which shows UGI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 24, 2025 | 36.49 |
| Lowest Price | April 25, 2025 | 32.29 |
UGI July 19, 2025 Stock Price Synopsis
Various analyses of UGI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UGI Stock. It can be used to describe the percentage change in the price of UGI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UGI Stock.| UGI Price Action Indicator | 0.25 | |
| UGI Accumulation Distribution | 11,506 | |
| UGI Price Rate Of Daily Change | 1.01 | |
| UGI Price Daily Balance Of Power | 0.97 |
UGI July 19, 2025 Stock Price Analysis
UGI Stock Price History Data
The price series of UGI for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 4.83 with a coefficient of variation of 4.19. The daily prices for the period are distributed with arithmetic mean of 34.78. The median price for the last 90 days is 35.24. The company experienced 3:2 stock split on 8th of September 2014. UGI Corporation paid out dividends to its shareholders on 2025-06-16.| Open | High | Low | Close | Volume | ||
| 07/18/2025 | 36.18 | 36.42 | 36.09 | 36.34 | 1,269,846 | |
07/17/2025 | 36.08 | 36.59 | 35.61 | 36.02 | 1,796,900 | |
| 07/16/2025 | 35.73 | 36.27 | 35.51 | 35.95 | 1,278,269 | |
07/15/2025 | 36.17 | 36.41 | 35.84 | 35.84 | 1,260,274 | |
07/14/2025 | 35.70 | 36.36 | 35.65 | 36.30 | 1,414,345 | |
| 07/11/2025 | 35.69 | 35.80 | 35.29 | 35.58 | 1,061,085 | |
07/10/2025 | 35.61 | 35.89 | 35.52 | 35.80 | 1,272,972 | |
07/09/2025 | 35.26 | 35.68 | 34.98 | 35.63 | 1,558,100 | |
| 07/08/2025 | 35.13 | 35.38 | 35.00 | 35.14 | 1,720,829 | |
| 07/07/2025 | 35.32 | 35.68 | 35.18 | 35.29 | 1,139,200 | |
| 07/03/2025 | 35.06 | 35.40 | 34.85 | 35.40 | 1,497,500 | |
07/02/2025 | 35.12 | 35.23 | 34.61 | 35.20 | 2,530,669 | |
| 07/01/2025 | 35.95 | 36.29 | 34.96 | 35.08 | 3,894,018 | |
06/30/2025 | 36.13 | 36.45 | 35.99 | 36.42 | 1,586,599 | |
| 06/27/2025 | 36.06 | 36.33 | 35.88 | 36.13 | 1,836,964 | |
06/26/2025 | 35.76 | 36.07 | 35.69 | 36.05 | 2,500,270 | |
06/25/2025 | 36.30 | 36.41 | 35.67 | 35.71 | 1,418,419 | |
06/24/2025 | 36.47 | 36.74 | 36.26 | 36.49 | 2,810,062 | |
| 06/23/2025 | 36.37 | 36.60 | 36.20 | 36.40 | 1,176,019 | |
06/20/2025 | 36.46 | 36.59 | 36.11 | 36.32 | 2,447,266 | |
06/18/2025 | 36.19 | 36.48 | 36.14 | 36.37 | 2,091,425 | |
06/17/2025 | 35.91 | 36.28 | 35.47 | 36.23 | 1,101,976 | |
06/16/2025 | 36.04 | 36.37 | 35.76 | 35.90 | 1,540,193 | |
| 06/13/2025 | 36.08 | 36.11 | 35.67 | 35.83 | 1,978,100 | |
06/12/2025 | 35.64 | 36.24 | 35.58 | 36.21 | 1,370,100 | |
06/11/2025 | 35.75 | 35.97 | 35.57 | 35.68 | 962,500 | |
06/10/2025 | 35.30 | 36.10 | 35.27 | 35.70 | 2,762,770 | |
06/09/2025 | 35.01 | 35.47 | 34.87 | 35.16 | 1,222,777 | |
06/06/2025 | 35.25 | 35.37 | 34.96 | 35.14 | 1,077,310 | |
06/05/2025 | 35.26 | 35.26 | 34.88 | 34.97 | 1,364,415 | |
06/04/2025 | 35.79 | 35.80 | 35.09 | 35.09 | 1,975,325 | |
06/03/2025 | 36.17 | 36.17 | 35.65 | 35.88 | 1,503,212 | |
06/02/2025 | 35.64 | 36.13 | 35.40 | 36.11 | 1,892,544 | |
05/30/2025 | 35.42 | 35.79 | 35.28 | 35.69 | 1,971,874 | |
05/29/2025 | 35.22 | 35.57 | 34.96 | 35.53 | 1,763,874 | |
| 05/28/2025 | 35.63 | 35.63 | 35.01 | 35.24 | 1,565,302 | |
05/27/2025 | 35.75 | 35.87 | 35.42 | 35.76 | 1,736,569 | |
05/23/2025 | 35.25 | 35.82 | 35.08 | 35.71 | 1,320,291 | |
05/22/2025 | 35.07 | 35.42 | 34.78 | 35.22 | 1,698,059 | |
05/21/2025 | 35.36 | 35.52 | 35.04 | 35.23 | 1,652,034 | |
05/20/2025 | 35.58 | 35.97 | 35.53 | 35.66 | 2,685,675 | |
05/19/2025 | 34.96 | 35.59 | 34.87 | 35.56 | 1,539,503 | |
05/16/2025 | 34.87 | 35.13 | 34.71 | 35.11 | 1,432,268 | |
| 05/15/2025 | 34.31 | 35.00 | 34.15 | 34.94 | 2,226,411 | |
05/14/2025 | 34.14 | 34.47 | 33.62 | 34.17 | 1,946,352 | |
05/13/2025 | 34.19 | 34.50 | 34.13 | 34.29 | 2,031,711 | |
| 05/12/2025 | 34.73 | 34.98 | 33.96 | 34.12 | 1,782,873 | |
05/09/2025 | 34.59 | 34.72 | 34.17 | 34.64 | 1,455,499 | |
05/08/2025 | 33.69 | 35.04 | 33.69 | 34.57 | 3,556,254 | |
05/07/2025 | 33.30 | 33.67 | 33.00 | 33.22 | 2,361,337 | |
05/06/2025 | 33.13 | 33.44 | 33.00 | 33.19 | 1,492,660 | |
05/05/2025 | 33.04 | 33.31 | 32.75 | 33.17 | 1,415,833 | |
05/02/2025 | 32.91 | 33.16 | 32.67 | 33.10 | 1,458,077 | |
05/01/2025 | 32.51 | 32.93 | 32.30 | 32.73 | 1,473,294 | |
04/30/2025 | 32.00 | 32.51 | 31.62 | 32.45 | 2,024,524 | |
04/29/2025 | 32.15 | 32.58 | 31.84 | 32.41 | 2,692,211 | |
04/28/2025 | 32.47 | 32.48 | 32.11 | 32.34 | 1,534,094 | |
04/25/2025 | 32.28 | 32.65 | 32.28 | 32.29 | 1,089,279 | |
04/24/2025 | 32.33 | 32.44 | 32.11 | 32.35 | 1,356,632 | |
04/23/2025 | 32.66 | 32.96 | 31.93 | 32.41 | 2,763,454 | |
04/22/2025 | 32.36 | 32.84 | 32.24 | 32.49 | 7,481,231 |
About UGI Stock history
UGI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UGI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UGI Corporation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UGI stock prices may prove useful in developing a viable investing in UGI
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 247.6 M | 166.1 M | |
| Net Loss | -1.7 B | -1.6 B |
UGI Stock Technical Analysis
UGI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
UGI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for UGI's price direction in advance. Along with the technical and fundamental analysis of UGI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UGI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1748 | |||
| Jensen Alpha | 0.178 | |||
| Total Risk Alpha | 0.0425 | |||
| Sortino Ratio | 0.0544 | |||
| Treynor Ratio | 0.9676 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for UGI Stock analysis
When running UGI's price analysis, check to measure UGI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UGI is operating at the current time. Most of UGI's value examination focuses on studying past and present price action to predict the probability of UGI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UGI's price. Additionally, you may evaluate how the addition of UGI to your portfolios can decrease your overall portfolio volatility.
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |