Ultralife Stock Price History
| ULBI Stock | USD 8.69 0.14 1.59% |
Below is the normalized historical share price chart for Ultralife extending back to December 23, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ultralife stands at 8.69, as last reported on the 20th of July, with the highest price reaching 8.98 and the lowest price hitting 8.65 during the day.
If you're considering investing in Ultralife Stock, it is important to understand the factors that can impact its price. Ultralife is somewhat reliable given 3 months investment horizon. Ultralife owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.34, which indicates the firm had a 0.34 % return per unit of risk over the last 3 months. We have analyzed thirty different technical indicators, which can help you to evaluate if expected returns of 1.25% are justified by taking the suggested risk. Use Ultralife Coefficient Of Variation of 335.48, semi deviation of 1.81, and Risk Adjusted Performance of 0.2859 to evaluate company specific risk that cannot be diversified away.
As of now, Ultralife's Liabilities And Stockholders Equity is increasing as compared to previous years. The Ultralife's current Capital Stock is estimated to increase to about 2.3 M, while Total Stockholder Equity is projected to decrease to under 76.5 M. . As of now, Ultralife's Price Earnings Ratio is decreasing as compared to previous years. The Ultralife's current Price To Free Cash Flows Ratio is estimated to increase to 8.81, while Price To Sales Ratio is projected to decrease to 0.71. Ultralife Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of December 1992 | 200 Day MA 7.1231 | 50 Day MA 7.3716 | Beta 0.911 |
Ultralife | Build AI portfolio with Ultralife Stock |
Sharpe Ratio = 0.3409
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ULBI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.67 actual daily | 32 68% of assets are more volatile |
Expected Return
| 1.25 actual daily | 25 75% of assets have higher returns |
Risk-Adjusted Return
| 0.34 actual daily | 26 74% of assets perform better |
Based on monthly moving average Ultralife is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ultralife by adding it to a well-diversified portfolio.
Price Book 1.0597 | Enterprise Value Ebitda 13.4002 | Price Sales 0.8342 | Shares Float 10.6 M | Wall Street Target Price 14 |
Ultralife Stock Price History Chart
There are several ways to analyze Ultralife Stock price data. The simplest method is using a basic Ultralife candlestick price chart, which shows Ultralife price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 3, 2025 | 9.07 |
| Lowest Price | May 1, 2025 | 4.4 |
Ultralife July 20, 2025 Stock Price Synopsis
Various analyses of Ultralife's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ultralife Stock. It can be used to describe the percentage change in the price of Ultralife from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ultralife Stock.| Ultralife Price Rate Of Daily Change | 0.98 | |
| Ultralife Price Daily Balance Of Power | (0.42) | |
| Ultralife Price Action Indicator | (0.20) |
Ultralife July 20, 2025 Stock Price Analysis
Ultralife Stock Price History Data
The price series of Ultralife for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 4.94 with a coefficient of variation of 26.14. The daily prices for the period are distributed with arithmetic mean of 6.66. The median price for the last 90 days is 6.8.| Open | High | Low | Close | Volume | ||
07/20/2025 | 8.66 | 8.98 | 8.65 | 8.69 | ||
07/18/2025 | 8.66 | 8.98 | 8.65 | 8.69 | 38,520 | |
07/17/2025 | 8.58 | 8.96 | 8.58 | 8.83 | 74,283 | |
07/16/2025 | 8.67 | 8.72 | 8.35 | 8.60 | 41,071 | |
07/15/2025 | 8.73 | 8.89 | 8.56 | 8.56 | 65,067 | |
07/14/2025 | 8.62 | 8.75 | 8.45 | 8.65 | 50,596 | |
07/11/2025 | 8.76 | 8.78 | 8.60 | 8.62 | 25,652 | |
07/10/2025 | 8.80 | 8.91 | 8.74 | 8.81 | 40,319 | |
07/09/2025 | 8.85 | 8.87 | 8.66 | 8.75 | 29,666 | |
07/08/2025 | 8.84 | 8.98 | 8.71 | 8.79 | 38,294 | |
07/07/2025 | 8.90 | 9.05 | 8.63 | 8.79 | 68,050 | |
07/03/2025 | 8.75 | 9.11 | 8.70 | 9.07 | 87,966 | |
| 07/02/2025 | 9.02 | 9.02 | 8.75 | 8.80 | 64,447 | |
07/01/2025 | 9.00 | 9.25 | 8.88 | 9.02 | 136,853 | |
06/30/2025 | 8.18 | 9.07 | 8.09 | 8.98 | 274,686 | |
06/27/2025 | 8.22 | 8.22 | 7.85 | 8.10 | 1,388,493 | |
06/26/2025 | 8.32 | 8.46 | 8.02 | 8.16 | 83,928 | |
06/25/2025 | 8.02 | 8.38 | 7.80 | 8.20 | 161,799 | |
06/24/2025 | 8.50 | 8.55 | 7.92 | 8.05 | 113,909 | |
06/23/2025 | 8.10 | 8.58 | 8.00 | 8.43 | 156,951 | |
06/20/2025 | 8.22 | 8.25 | 7.91 | 8.13 | 94,176 | |
06/18/2025 | 8.33 | 8.37 | 8.01 | 8.11 | 134,247 | |
06/17/2025 | 8.12 | 8.39 | 8.01 | 8.30 | 138,633 | |
06/16/2025 | 7.76 | 8.53 | 7.67 | 8.13 | 302,534 | |
| 06/13/2025 | 7.88 | 7.88 | 7.61 | 7.74 | 123,445 | |
06/12/2025 | 7.45 | 7.87 | 7.37 | 7.83 | 112,727 | |
06/11/2025 | 7.82 | 7.84 | 7.44 | 7.45 | 110,718 | |
06/10/2025 | 7.95 | 7.95 | 7.56 | 7.82 | 117,253 | |
06/09/2025 | 7.82 | 7.93 | 7.68 | 7.87 | 108,236 | |
06/06/2025 | 8.00 | 8.03 | 7.31 | 7.70 | 141,919 | |
06/05/2025 | 7.50 | 7.86 | 7.47 | 7.85 | 169,494 | |
06/04/2025 | 7.22 | 7.49 | 7.18 | 7.48 | 108,405 | |
06/03/2025 | 6.80 | 7.33 | 6.71 | 7.25 | 119,922 | |
06/02/2025 | 6.67 | 6.95 | 6.54 | 6.72 | 64,506 | |
05/30/2025 | 6.60 | 6.78 | 6.43 | 6.67 | 113,381 | |
05/29/2025 | 6.91 | 7.00 | 6.42 | 6.66 | 108,946 | |
| 05/28/2025 | 6.26 | 6.83 | 6.24 | 6.80 | 215,574 | |
| 05/27/2025 | 5.56 | 6.18 | 5.47 | 6.12 | 149,523 | |
| 05/23/2025 | 5.37 | 5.55 | 5.31 | 5.46 | 60,897 | |
05/22/2025 | 5.41 | 5.56 | 5.30 | 5.53 | 46,146 | |
05/21/2025 | 5.52 | 5.55 | 5.26 | 5.39 | 83,069 | |
05/20/2025 | 5.61 | 5.73 | 5.52 | 5.56 | 44,382 | |
05/19/2025 | 5.73 | 5.89 | 5.52 | 5.61 | 77,829 | |
| 05/16/2025 | 5.95 | 6.01 | 5.64 | 5.73 | 77,194 | |
05/15/2025 | 5.52 | 5.93 | 5.52 | 5.92 | 65,387 | |
| 05/14/2025 | 5.52 | 5.58 | 5.30 | 5.52 | 67,977 | |
| 05/13/2025 | 5.30 | 5.63 | 5.20 | 5.52 | 85,794 | |
05/12/2025 | 5.36 | 5.39 | 5.17 | 5.29 | 64,186 | |
| 05/09/2025 | 4.88 | 5.21 | 4.78 | 5.05 | 105,407 | |
05/08/2025 | 4.61 | 4.95 | 4.60 | 4.88 | 52,732 | |
05/07/2025 | 4.55 | 4.71 | 4.50 | 4.59 | 43,535 | |
05/06/2025 | 4.53 | 4.57 | 4.48 | 4.51 | 29,793 | |
05/05/2025 | 4.36 | 4.60 | 4.36 | 4.53 | 42,487 | |
05/02/2025 | 4.40 | 4.50 | 4.40 | 4.40 | 62,316 | |
05/01/2025 | 4.49 | 4.60 | 4.37 | 4.40 | 45,128 | |
04/30/2025 | 4.68 | 4.68 | 4.38 | 4.48 | 88,705 | |
04/29/2025 | 4.50 | 4.74 | 4.42 | 4.68 | 98,381 | |
04/28/2025 | 4.57 | 4.64 | 4.38 | 4.49 | 49,088 | |
04/25/2025 | 4.60 | 4.66 | 4.40 | 4.59 | 64,940 | |
04/24/2025 | 4.47 | 4.60 | 4.46 | 4.58 | 60,404 | |
04/23/2025 | 4.32 | 4.57 | 4.30 | 4.44 | 94,415 |
About Ultralife Stock history
Ultralife investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ultralife is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ultralife will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ultralife stock prices may prove useful in developing a viable investing in Ultralife
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 16.8 M | 14.7 M | |
| Net Loss | -107.1 K | -101.7 K |
Ultralife Quarterly Net Working Capital |
|
Ultralife Stock Technical Analysis
Ultralife technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
Ultralife Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ultralife's price direction in advance. Along with the technical and fundamental analysis of Ultralife Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ultralife to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2859 | |||
| Jensen Alpha | 0.9099 | |||
| Total Risk Alpha | 0.5742 | |||
| Sortino Ratio | 0.373 | |||
| Treynor Ratio | 0.7852 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Ultralife Stock analysis
When running Ultralife's price analysis, check to measure Ultralife's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ultralife is operating at the current time. Most of Ultralife's value examination focuses on studying past and present price action to predict the probability of Ultralife's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ultralife's price. Additionally, you may evaluate how the addition of Ultralife to your portfolios can decrease your overall portfolio volatility.
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Stocks Directory Find actively traded stocks across global markets | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |