Universal Technical Institute Stock Price History
| UTI Stock | USD 32.52 0.01 0.03% |
Below is the normalized historical share price chart for Universal Technical Institute extending back to December 17, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Universal Technical stands at 32.52, as last reported on the 19th of July, with the highest price reaching 33.06 and the lowest price hitting 32.08 during the day.
If you're considering investing in Universal Stock, it is important to understand the factors that can impact its price. Universal Technical appears to be very steady, given 3 months investment horizon. Universal Technical owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Universal Technical Institute, which you can use to evaluate the volatility of the company. Please review Universal Technical's Coefficient Of Variation of 931.33, semi deviation of 2.46, and Risk Adjusted Performance of 0.1069 to confirm if our risk estimates are consistent with your expectations.
As of now, Universal Technical's Other Stockholder Equity is increasing as compared to previous years. The Universal Technical's current Stock Based Compensation is estimated to increase to about 10.3 M, while Common Stock Total Equity is projected to decrease to 2,881. . As of now, Universal Technical's Price To Free Cash Flows Ratio is decreasing as compared to previous years. The Universal Technical's current Price Sales Ratio is estimated to increase to 1.38, while Price Book Value Ratio is projected to decrease to 2.18. Universal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of December 2003 | 200 Day MA 26.6365 | 50 Day MA 33.5138 | Beta 1.622 |
Universal | Build AI portfolio with Universal Stock |
Sharpe Ratio = 0.1592
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | UTI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.68 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Universal Technical is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Universal Technical by adding it to a well-diversified portfolio.
Price Book 5.9106 | Enterprise Value Ebitda 13.4927 | Price Sales 2.2605 | Shares Float 52.9 M | Wall Street Target Price 37.3333 |
Universal Technical Stock Price History Chart
There are several ways to analyze Universal Stock price data. The simplest method is using a basic Universal candlestick price chart, which shows Universal Technical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 2, 2025 | 35.9 |
| Lowest Price | April 22, 2025 | 26.99 |
Universal Technical July 19, 2025 Stock Price Synopsis
Various analyses of Universal Technical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Universal Stock. It can be used to describe the percentage change in the price of Universal Technical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Universal Stock.| Universal Technical Accumulation Distribution | 16,630 | |
| Universal Technical Price Rate Of Daily Change | 1.00 | |
| Universal Technical Price Action Indicator | (0.05) | |
| Universal Technical Price Daily Balance Of Power | (0.01) |
Universal Technical July 19, 2025 Stock Price Analysis
Universal Stock Price History Data
The price series of Universal Technical for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 10.37 with a coefficient of variation of 8.56. The daily prices for the period are distributed with arithmetic mean of 32.18. The median price for the last 90 days is 32.77. The company paid out dividends to its shareholders on 2016-03-17.| Open | High | Low | Close | Volume | ||
07/18/2025 | 32.39 | 33.06 | 32.08 | 32.52 | 561,016 | |
07/17/2025 | 31.87 | 32.57 | 31.86 | 32.53 | 628,416 | |
| 07/16/2025 | 32.04 | 32.35 | 31.56 | 31.86 | 447,112 | |
07/15/2025 | 31.78 | 32.07 | 31.34 | 31.93 | 345,260 | |
07/14/2025 | 31.46 | 31.94 | 31.18 | 31.78 | 321,907 | |
07/11/2025 | 31.40 | 31.55 | 31.00 | 31.26 | 329,005 | |
07/10/2025 | 31.62 | 31.88 | 31.31 | 31.45 | 569,423 | |
07/09/2025 | 31.61 | 31.97 | 31.04 | 31.80 | 613,178 | |
07/08/2025 | 32.01 | 32.09 | 31.02 | 31.46 | 582,655 | |
07/07/2025 | 32.30 | 32.30 | 31.46 | 31.86 | 679,700 | |
07/03/2025 | 31.44 | 32.62 | 31.02 | 32.30 | 408,100 | |
| 07/02/2025 | 32.25 | 32.30 | 30.05 | 31.60 | 1,325,538 | |
07/01/2025 | 33.66 | 33.80 | 32.38 | 32.62 | 850,901 | |
| 06/30/2025 | 34.76 | 35.18 | 33.69 | 33.89 | 564,823 | |
06/27/2025 | 33.45 | 34.82 | 32.71 | 34.52 | 575,424 | |
| 06/26/2025 | 33.34 | 33.39 | 32.70 | 33.38 | 558,284 | |
| 06/25/2025 | 34.48 | 34.48 | 32.95 | 33.09 | 491,708 | |
06/24/2025 | 35.04 | 35.04 | 34.15 | 34.25 | 481,418 | |
| 06/23/2025 | 33.21 | 34.78 | 32.77 | 34.76 | 883,338 | |
06/20/2025 | 33.30 | 33.63 | 32.91 | 33.32 | 641,244 | |
06/18/2025 | 33.27 | 33.48 | 32.97 | 33.17 | 347,684 | |
06/17/2025 | 33.52 | 33.56 | 32.65 | 33.27 | 534,913 | |
06/16/2025 | 33.75 | 34.51 | 33.36 | 33.64 | 700,557 | |
06/13/2025 | 32.50 | 33.90 | 32.23 | 33.58 | 640,794 | |
| 06/12/2025 | 32.97 | 33.22 | 32.44 | 33.01 | 546,295 | |
06/11/2025 | 32.72 | 33.01 | 32.37 | 32.64 | 520,390 | |
06/10/2025 | 33.50 | 33.58 | 31.91 | 32.54 | 804,598 | |
06/09/2025 | 35.32 | 35.41 | 32.19 | 33.24 | 1,343,500 | |
06/06/2025 | 35.72 | 35.73 | 34.99 | 35.36 | 459,100 | |
06/05/2025 | 35.59 | 35.87 | 34.85 | 35.02 | 470,117 | |
06/04/2025 | 35.63 | 35.82 | 35.14 | 35.63 | 563,062 | |
06/03/2025 | 36.00 | 36.21 | 34.63 | 35.40 | 720,564 | |
06/02/2025 | 35.44 | 35.92 | 35.30 | 35.90 | 770,362 | |
05/30/2025 | 34.84 | 35.71 | 34.72 | 35.53 | 697,206 | |
| 05/29/2025 | 35.70 | 35.92 | 35.28 | 35.30 | 439,290 | |
05/28/2025 | 35.01 | 35.87 | 34.75 | 35.75 | 648,700 | |
05/27/2025 | 35.92 | 36.00 | 35.01 | 35.76 | 1,104,267 | |
05/23/2025 | 34.56 | 35.39 | 34.28 | 34.99 | 821,163 | |
| 05/22/2025 | 35.67 | 36.32 | 34.29 | 34.29 | 1,111,219 | |
05/21/2025 | 35.09 | 35.99 | 34.86 | 35.32 | 1,128,486 | |
05/20/2025 | 34.84 | 35.88 | 34.38 | 35.39 | 1,282,932 | |
05/19/2025 | 34.06 | 34.98 | 33.77 | 34.80 | 755,616 | |
05/16/2025 | 33.68 | 34.66 | 33.59 | 34.62 | 1,135,365 | |
05/15/2025 | 32.99 | 33.84 | 32.71 | 33.73 | 1,283,900 | |
05/14/2025 | 31.99 | 33.31 | 31.72 | 33.10 | 1,381,979 | |
05/13/2025 | 31.81 | 32.12 | 29.35 | 31.67 | 3,906,600 | |
05/12/2025 | 35.42 | 35.47 | 33.26 | 34.14 | 1,040,053 | |
05/09/2025 | 33.00 | 34.50 | 32.92 | 34.33 | 1,336,729 | |
05/08/2025 | 31.66 | 33.67 | 31.66 | 32.77 | 1,646,694 | |
05/07/2025 | 29.83 | 30.04 | 29.40 | 29.62 | 869,024 | |
05/06/2025 | 28.94 | 29.79 | 28.76 | 29.41 | 410,654 | |
05/05/2025 | 29.03 | 30.05 | 29.03 | 29.50 | 390,186 | |
05/02/2025 | 28.89 | 29.52 | 28.89 | 29.49 | 755,538 | |
05/01/2025 | 28.20 | 29.00 | 27.82 | 28.57 | 422,818 | |
04/30/2025 | 27.83 | 28.20 | 27.35 | 28.06 | 583,417 | |
04/29/2025 | 27.85 | 28.46 | 27.59 | 28.22 | 332,100 | |
04/28/2025 | 28.02 | 28.28 | 27.51 | 27.92 | 410,997 | |
04/25/2025 | 27.72 | 28.02 | 27.49 | 27.99 | 489,600 | |
04/24/2025 | 28.28 | 29.08 | 27.72 | 27.84 | 429,231 | |
04/23/2025 | 27.84 | 28.27 | 27.55 | 27.96 | 563,208 | |
04/22/2025 | 25.87 | 27.18 | 25.87 | 26.99 | 584,526 |
About Universal Technical Stock history
Universal Technical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Universal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Universal Technical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Universal Technical stock prices may prove useful in developing a viable investing in Universal Technical
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 58.5 M | 61.4 M | |
| Net Income Applicable To Common Shares | 4.1 M | 4.6 M |
Universal Technical Stock Technical Analysis
Universal Technical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
Universal Technical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Universal Technical's price direction in advance. Along with the technical and fundamental analysis of Universal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Universal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1069 | |||
| Jensen Alpha | 0.1471 | |||
| Total Risk Alpha | (0.10) | |||
| Sortino Ratio | 0.0589 | |||
| Treynor Ratio | 0.2686 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Universal Stock analysis
When running Universal Technical's price analysis, check to measure Universal Technical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Universal Technical is operating at the current time. Most of Universal Technical's value examination focuses on studying past and present price action to predict the probability of Universal Technical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Universal Technical's price. Additionally, you may evaluate how the addition of Universal Technical to your portfolios can decrease your overall portfolio volatility.
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |