Urban Gro Stock Price History

UGRO Stock  USD 0.33  0.02  6.45%   
Below is the normalized historical share price chart for Urban Gro extending back to November 14, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Urban Gro stands at 0.33, as last reported on the 19th of July, with the highest price reaching 0.33 and the lowest price hitting 0.31 during the day.
IPO Date
14th of November 2019
200 Day MA
0.8644
50 Day MA
0.3545
Beta
0.898
 
Covid
If you're considering investing in Urban Stock, it is important to understand the factors that can impact its price. Urban Gro owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11 % return per unit of risk over the last 3 months. Urban Gro exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Urban Gro's Risk Adjusted Performance of (0.12), variance of 31.42, and Coefficient Of Variation of (724.72) to confirm the risk estimate we provide.
At this time, Urban Gro's Liabilities And Stockholders Equity is very stable compared to the past year. As of the 19th of July 2025, Other Stockholder Equity is likely to grow to about 92.8 M, while Total Stockholder Equity is likely to drop about 12.7 M. . At this time, Urban Gro's Price Book Value Ratio is very stable compared to the past year. As of the 19th of July 2025, Price To Book Ratio is likely to grow to 0.74, while Price To Sales Ratio is likely to drop 0.24. Urban Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1102

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUGRO

Estimated Market Risk

 4.77
  actual daily
42
58% of assets are more volatile

Expected Return

 -0.53
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Urban Gro is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Urban Gro by adding Urban Gro to a well-diversified portfolio.
Price Book
1.7246
Enterprise Value Ebitda
(1.82)
Price Sales
0.0688
Shares Float
9.9 M
Wall Street Target Price
2.7667

Urban Gro Stock Price History Chart

There are several ways to analyze Urban Stock price data. The simplest method is using a basic Urban candlestick price chart, which shows Urban Gro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 24, 20250.5
Lowest PriceJune 26, 20250.3

Urban Gro July 19, 2025 Stock Price Synopsis

Various analyses of Urban Gro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Urban Stock. It can be used to describe the percentage change in the price of Urban Gro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Urban Stock.
Urban Gro Price Daily Balance Of Power 1.00 
Urban Gro Price Rate Of Daily Change 1.06 
Urban Gro Accumulation Distribution 10,685 
Urban Gro Price Action Indicator 0.02 

Urban Gro July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Urban Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Urban Gro intraday prices and daily technical indicators to check the level of noise trading in Urban Stock and then apply it to test your longer-term investment strategies against Urban.

Urban Stock Price History Data

The price series of Urban Gro for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.36 with a coefficient of variation of 20.55. The daily prices for the period are distributed with arithmetic mean of 0.38. The median price for the last 90 days is 0.36. The company experienced 1:6 stock split on 6th of January 2021. Urban Gro paid out dividends to its shareholders on 2021-01-06.
OpenHighLowCloseVolume
07/18/2025
 0.31  0.33  0.31  0.33  176,306 
07/17/2025
 0.30  0.33  0.29  0.31  366,433 
07/16/2025
 0.32  0.33  0.30  0.31  305,435 
07/15/2025
 0.33  0.35  0.32  0.33  545,772 
07/14/2025
 0.35  0.35  0.31  0.33  717,452 
07/11/2025
 0.35  0.35  0.32  0.33  248,095 
07/10/2025
 0.31  0.35  0.28  0.35  1,550,712 
07/09/2025
 0.30  0.31  0.30  0.30  98,618 
07/08/2025
 0.31  0.33  0.29  0.30  211,004 
07/07/2025
 0.34  0.34  0.30  0.30  179,807 
07/03/2025
 0.31  0.33  0.30  0.31  86,294 
07/02/2025
 0.32  0.32  0.30  0.30  68,200 
07/01/2025
 0.32  0.33  0.30  0.30  172,336 
06/30/2025
 0.30  0.34  0.27  0.30  584,200 
06/27/2025
 0.30  0.44  0.26  0.30  6,807,066 
06/26/2025 0.31  0.31  0.29  0.30  146,943 
06/25/2025
 0.32  0.32  0.31  0.31  72,437 
06/24/2025
 0.30  0.32  0.30  0.32  31,950 
06/23/2025
 0.36  0.36  0.29  0.32  144,634 
06/20/2025
 0.34  0.34  0.32  0.34  82,224 
06/18/2025
 0.33  0.35  0.32  0.35  64,220 
06/17/2025
 0.35  0.35  0.32  0.33  61,751 
06/16/2025
 0.33  0.35  0.31  0.32  64,303 
06/13/2025
 0.32  0.34  0.31  0.31  196,894 
06/12/2025
 0.34  0.36  0.32  0.34  124,564 
06/11/2025
 0.38  0.38  0.36  0.37  27,262 
06/10/2025
 0.38  0.39  0.37  0.37  81,618 
06/09/2025
 0.39  0.39  0.36  0.38  99,882 
06/06/2025
 0.36  0.40  0.35  0.39  325,935 
06/05/2025
 0.32  0.35  0.29  0.35  539,661 
06/04/2025
 0.34  0.34  0.32  0.32  60,991 
06/03/2025
 0.33  0.33  0.31  0.32  92,573 
06/02/2025
 0.33  0.35  0.32  0.34  52,109 
05/30/2025 0.35  0.35  0.33  0.34  89,884 
05/29/2025
 0.36  0.36  0.34  0.35  60,082 
05/28/2025
 0.35  0.36  0.34  0.35  53,298 
05/27/2025
 0.37  0.37  0.35  0.35  41,545 
05/23/2025 0.39  0.39  0.34  0.36  216,684 
05/22/2025
 0.39  0.39  0.38  0.39  25,865 
05/21/2025
 0.38  0.42  0.38  0.39  110,841 
05/20/2025 0.38  0.40  0.38  0.40  54,648 
05/19/2025
 0.39  0.41  0.38  0.40  32,699 
05/16/2025
 0.40  0.42  0.38  0.38  128,194 
05/15/2025
 0.42  0.42  0.38  0.38  101,376 
05/14/2025
 0.40  0.41  0.38  0.39  139,038 
05/13/2025
 0.40  0.42  0.40  0.41  39,648 
05/12/2025
 0.42  0.42  0.40  0.41  73,124 
05/09/2025
 0.41  0.43  0.41  0.42  113,106 
05/08/2025
 0.41  0.41  0.39  0.41  117,366 
05/07/2025
 0.40  0.43  0.39  0.43  84,635 
05/06/2025 0.44  0.44  0.40  0.41  141,424 
05/05/2025
 0.42  0.44  0.41  0.41  52,230 
05/02/2025
 0.44  0.47  0.41  0.43  112,434 
05/01/2025
 0.45  0.49  0.43  0.44  176,627 
04/30/2025
 0.43  0.49  0.42  0.45  358,518 
04/29/2025
 0.45  0.47  0.42  0.42  236,110 
04/28/2025
 0.46  0.49  0.44  0.45  198,438 
04/25/2025
 0.49  0.52  0.46  0.46  140,831 
04/24/2025
 0.48  0.55  0.48  0.50  368,899 
04/23/2025
 0.47  0.52  0.45  0.48  267,801 
04/22/2025
 0.47  0.52  0.43  0.46  524,986 

About Urban Gro Stock history

Urban Gro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Urban is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Urban Gro will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Urban Gro stock prices may prove useful in developing a viable investing in Urban Gro
Last ReportedProjected for Next Year
Common Stock Shares Outstanding13 M8.1 M
Net Loss-13.8 M-13.1 M

Urban Gro Stock Technical Analysis

Urban Gro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Urban Gro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Urban Gro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Urban Gro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Urban Gro's price direction in advance. Along with the technical and fundamental analysis of Urban Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Urban to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Urban Gro offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Urban Gro's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Urban Gro Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Urban Gro Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Urban Gro. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
To learn how to invest in Urban Stock, please use our How to Invest in Urban Gro guide.
You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
Is Industrial Machinery & Supplies & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Urban Gro. If investors know Urban will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Urban Gro listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(1.05)
Revenue Per Share
4.936
Quarterly Revenue Growth
(0.49)
Return On Assets
(0.15)
Return On Equity
(0.99)
The market value of Urban Gro is measured differently than its book value, which is the value of Urban that is recorded on the company's balance sheet. Investors also form their own opinion of Urban Gro's value that differs from its market value or its book value, called intrinsic value, which is Urban Gro's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Urban Gro's market value can be influenced by many factors that don't directly affect Urban Gro's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Urban Gro's value and its price as these two are different measures arrived at by different means. Investors typically determine if Urban Gro is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Urban Gro's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.