Utstarcom Holdings Corp Stock Price History

UTSI Stock  USD 2.50  0.22  8.09%   
Below is the normalized historical share price chart for UTStarcom Holdings Corp extending back to March 03, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of UTStarcom Holdings stands at 2.50, as last reported on the 20th of July, with the highest price reaching 2.50 and the lowest price hitting 2.45 during the day.
IPO Date
3rd of March 2000
200 Day MA
2.6127
50 Day MA
2.5314
Beta
0.059
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in UTStarcom Stock, it is important to understand the factors that can impact its price. UTStarcom Holdings appears to be very risky, given 3 months investment horizon. UTStarcom Holdings Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0743, which indicates the firm had a 0.0743 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for UTStarcom Holdings Corp, which you can use to evaluate the volatility of the company. Please review UTStarcom Holdings' coefficient of variation of 1130.33, and Risk Adjusted Performance of 0.0902 to confirm if our risk estimates are consistent with your expectations.
As of now, UTStarcom Holdings' Common Stock Shares Outstanding is decreasing as compared to previous years. The UTStarcom Holdings' current Common Stock Total Equity is estimated to increase to about 165.4 K, while Total Stockholder Equity is projected to decrease to under 43 M. . The current Price To Sales Ratio is estimated to decrease to 1.63. The UTStarcom Holdings' current Price Earnings Ratio is estimated to increase to -5.77. UTStarcom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0743

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUTSI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.58
  actual daily
32
68% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average UTStarcom Holdings is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UTStarcom Holdings by adding it to a well-diversified portfolio.
Price Book
0.5235
Enterprise Value Ebitda
5.3485
Price Sales
2.1765
Shares Float
3.4 M
Wall Street Target Price
2.5

UTStarcom Holdings Stock Price History Chart

There are several ways to analyze UTStarcom Stock price data. The simplest method is using a basic UTStarcom candlestick price chart, which shows UTStarcom Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 20252.79
Lowest PriceJune 12, 20252.17

UTStarcom Holdings July 20, 2025 Stock Price Synopsis

Various analyses of UTStarcom Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UTStarcom Stock. It can be used to describe the percentage change in the price of UTStarcom Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UTStarcom Stock.
UTStarcom Holdings Price Rate Of Daily Change 0.92 
UTStarcom Holdings Price Daily Balance Of Power(4.40)
UTStarcom Holdings Price Action Indicator(0.09)

UTStarcom Holdings July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in UTStarcom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use UTStarcom Holdings intraday prices and daily technical indicators to check the level of noise trading in UTStarcom Stock and then apply it to test your longer-term investment strategies against UTStarcom.

UTStarcom Stock Price History Data

The price series of UTStarcom Holdings for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.69 with a coefficient of variation of 6.97. The daily prices for the period are distributed with arithmetic mean of 2.5. The median price for the last 90 days is 2.6. The company experienced 1:4 stock split on 29th of June 2022.
OpenHighLowCloseVolume
07/20/2025
 2.46  2.50  2.45  2.50 
07/18/2025
 2.46  2.50  2.45  2.50  8,574 
07/17/2025
 2.65  2.66  2.40  2.50  23,854 
07/16/2025
 2.72  2.72  2.72  2.72  820.00 
07/15/2025
 2.72  2.72  2.67  2.67  1,692 
07/14/2025
 2.79  2.79  2.65  2.65  4,874 
07/11/2025
 2.72  2.72  2.66  2.66  4,461 
07/10/2025
 2.65  2.66  2.48  2.66  3,914 
07/09/2025
 2.67  2.67  2.67  2.67  921.00 
07/08/2025
 2.54  2.65  2.54  2.61  2,007 
07/07/2025
 2.82  2.82  2.66  2.66  2,495 
07/03/2025
 2.63  2.94  2.63  2.63  36,114 
07/02/2025
 2.60  2.75  2.55  2.55  18,040 
07/01/2025
 2.52  2.68  2.52  2.68  1,413 
06/30/2025
 2.73  2.79  2.67  2.79  1,196 
06/27/2025
 2.80  2.80  2.54  2.70  17,981 
06/26/2025
 2.32  2.76  2.32  2.47  34,877 
06/25/2025
 2.30  2.30  2.30  2.30  355.00 
06/24/2025
 2.30  2.30  2.30  2.30  822.00 
06/23/2025
 2.30  2.31  2.30  2.30  923.00 
06/20/2025
 2.01  2.38  2.01  2.30  2,713 
06/18/2025
 2.25  2.25  2.25  2.25  323.00 
06/17/2025
 2.25  2.42  2.25  2.42  779.00 
06/16/2025
 2.18  2.18  2.18  2.18  796.00 
06/13/2025
 2.17  2.17  2.17  2.17  221.00 
06/12/2025
 2.35  2.38  2.17  2.17  7,260 
06/11/2025
 2.28  2.28  2.28  2.28  2,967 
06/10/2025
 2.30  2.30  2.30  2.30  687.00 
06/09/2025
 2.30  2.32  2.30  2.30  1,580 
06/06/2025
 2.51  2.51  2.50  2.50  515.00 
06/05/2025
 2.50  2.54  2.50  2.50  15,105 
06/04/2025
 2.60  2.62  2.31  2.40  14,362 
06/03/2025
 2.60  2.67  2.20  2.61  21,695 
06/02/2025
 2.60  2.60  2.60  2.60  513.00 
05/30/2025
 2.60  2.61  2.60  2.61  594.00 
05/29/2025
 2.60  2.60  2.60  2.60  168.00 
05/28/2025
 2.60  2.63  2.60  2.60  772.00 
05/27/2025
 2.65  2.67  2.60  2.60  6,951 
05/23/2025
 2.51  2.67  2.51  2.67  1,994 
05/22/2025
 2.65  2.65  2.65  2.65  809.00 
05/21/2025
 2.65  2.65  2.65  2.65  224.00 
05/20/2025
 2.65  2.65  2.65  2.65  804.00 
05/19/2025
 2.65  2.65  2.65  2.65  359.00 
05/16/2025
 2.65  2.65  2.65  2.65  110.00 
05/15/2025
 2.60  2.60  2.60  2.60  291.00 
05/14/2025
 2.43  2.60  2.43  2.60  697.00 
05/13/2025
 2.70  2.77  2.60  2.60  4,796 
05/12/2025
 2.60  2.70  2.60  2.60  2,320 
05/09/2025
 2.50  2.60  2.49  2.50  7,344 
05/08/2025
 2.47  2.80  2.41  2.64  3,613 
05/07/2025
 2.70  2.70  2.70  2.70  383.00 
05/06/2025
 2.65  2.70  2.65  2.70  330.00 
05/05/2025
 2.65  2.66  2.65  2.66  1,762 
05/02/2025 2.53  2.67  2.53  2.67  694.00 
05/01/2025
 2.65  2.76  2.57  2.57  1,456 
04/30/2025
 2.32  2.65  2.32  2.60  4,769 
04/29/2025
 2.49  2.50  2.40  2.50  2,962 
04/28/2025
 2.41  2.50  2.40  2.40  1,050 
04/25/2025 2.36  2.50  2.36  2.41  5,015 
04/24/2025
 2.36  2.36  2.36  2.36  381.00 
04/23/2025
 2.30  2.39  2.30  2.36  3,293 

About UTStarcom Holdings Stock history

UTStarcom Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UTStarcom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UTStarcom Holdings Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UTStarcom Holdings stock prices may prove useful in developing a viable investing in UTStarcom Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding9.2 M11.9 M
Net Loss-5.6 M-5.3 M

UTStarcom Holdings Quarterly Net Working Capital

41.54 Million

UTStarcom Holdings Stock Technical Analysis

UTStarcom Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of UTStarcom Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of UTStarcom Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

UTStarcom Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for UTStarcom Holdings' price direction in advance. Along with the technical and fundamental analysis of UTStarcom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UTStarcom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for UTStarcom Stock analysis

When running UTStarcom Holdings' price analysis, check to measure UTStarcom Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UTStarcom Holdings is operating at the current time. Most of UTStarcom Holdings' value examination focuses on studying past and present price action to predict the probability of UTStarcom Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UTStarcom Holdings' price. Additionally, you may evaluate how the addition of UTStarcom Holdings to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Technical Analysis
Check basic technical indicators and analysis based on most latest market data