Vail Resorts Stock Price History
| MTN Stock | USD 159.24 1.18 0.75% |
Below is the normalized historical share price chart for Vail Resorts extending back to February 04, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vail Resorts stands at 159.24, as last reported on the 19th of July, with the highest price reaching 159.96 and the lowest price hitting 157.38 during the day.
If you're considering investing in Vail Stock, it is important to understand the factors that can impact its price. Vail Resorts appears to be very steady, given 3 months investment horizon. Vail Resorts owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vail Resorts, which you can use to evaluate the volatility of the company. Please review Vail Resorts' Coefficient Of Variation of 923.03, semi deviation of 1.65, and Risk Adjusted Performance of 0.1064 to confirm if our risk estimates are consistent with your expectations. At this time, Vail Resorts' Total Stockholder Equity is very stable compared to the past year. As of the 19th of July 2025, Liabilities And Stockholders Equity is likely to grow to about 6.9 B, while Common Stock Total Equity is likely to drop about 428.6 K. . At this time, Vail Resorts' Price Earnings Ratio is very stable compared to the past year. As of the 19th of July 2025, Price Book Value Ratio is likely to grow to 9.00, while Price To Sales Ratio is likely to drop 1.93. Vail Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of February 1997 | 200 Day MA 165.1484 | 50 Day MA 154.164 | Beta 0.926 |
Sharpe Ratio = 0.1678
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MTN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.94 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Vail Resorts is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vail Resorts by adding it to a well-diversified portfolio.
Price Book 6.8095 | Enterprise Value Ebitda 9.6551 | Price Sales 1.9997 | Shares Float 36.7 M | Dividend Share 8.88 |
Vail Resorts Stock Price History Chart
There are several ways to analyze Vail Stock price data. The simplest method is using a basic Vail candlestick price chart, which shows Vail Resorts price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 10, 2025 | 169.63 |
| Lowest Price | April 22, 2025 | 133.81 |
Vail Resorts July 19, 2025 Stock Price Synopsis
Various analyses of Vail Resorts' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vail Stock. It can be used to describe the percentage change in the price of Vail Resorts from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vail Stock.| Vail Resorts Price Action Indicator | 1.16 | |
| Vail Resorts Accumulation Distribution | 9,506 | |
| Vail Resorts Price Daily Balance Of Power | 0.46 | |
| Vail Resorts Price Rate Of Daily Change | 1.01 |
Vail Resorts July 19, 2025 Stock Price Analysis
Vail Stock Price History Data
The price series of Vail Resorts for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 37.97 with a coefficient of variation of 6.46. The daily prices for the period are spread out with arithmetic mean of 150.2. The median price for the last 90 days is 151.46. The company underwent 1:1 stock split on 6th of November 2008. Vail Resorts issued dividends to stockholders on 2025-06-24.| Open | High | Low | Close | Volume | ||
| 07/18/2025 | 158.95 | 159.96 | 157.38 | 159.24 | 589,395 | |
07/17/2025 | 158.63 | 159.95 | 156.33 | 158.06 | 753,553 | |
07/16/2025 | 160.00 | 160.93 | 158.27 | 158.50 | 753,584 | |
07/15/2025 | 163.81 | 164.27 | 159.66 | 160.01 | 660,375 | |
| 07/14/2025 | 164.26 | 165.28 | 162.35 | 164.11 | 798,099 | |
| 07/11/2025 | 168.72 | 169.35 | 163.76 | 164.88 | 802,471 | |
07/10/2025 | 166.23 | 172.00 | 166.23 | 169.63 | 1,055,500 | |
07/09/2025 | 165.26 | 167.09 | 164.62 | 166.28 | 493,910 | |
07/08/2025 | 163.51 | 165.79 | 161.78 | 164.72 | 499,100 | |
07/07/2025 | 162.66 | 165.24 | 161.52 | 163.02 | 735,523 | |
07/03/2025 | 164.44 | 165.40 | 163.42 | 164.02 | 429,300 | |
07/02/2025 | 161.31 | 165.01 | 159.00 | 164.48 | 465,475 | |
| 07/01/2025 | 156.62 | 162.55 | 156.41 | 161.03 | 581,779 | |
| 06/30/2025 | 157.21 | 157.34 | 154.93 | 157.13 | 454,111 | |
| 06/27/2025 | 157.16 | 157.42 | 154.96 | 157.23 | 776,148 | |
| 06/26/2025 | 155.41 | 158.62 | 155.28 | 157.17 | 622,381 | |
06/25/2025 | 158.19 | 158.19 | 152.81 | 154.93 | 603,195 | |
06/24/2025 | 158.24 | 159.51 | 156.70 | 157.77 | 750,237 | |
06/23/2025 | 153.97 | 156.83 | 153.03 | 156.20 | 1,122,900 | |
06/20/2025 | 154.26 | 156.40 | 152.69 | 154.42 | 1,264,000 | |
06/18/2025 | 157.50 | 158.45 | 152.77 | 153.00 | 1,156,800 | |
06/17/2025 | 152.21 | 156.65 | 152.10 | 153.01 | 951,600 | |
06/16/2025 | 150.94 | 153.41 | 150.18 | 153.22 | 1,009,900 | |
06/13/2025 | 148.65 | 152.24 | 148.25 | 149.29 | 831,900 | |
06/12/2025 | 148.34 | 151.64 | 148.25 | 151.46 | 728,300 | |
| 06/11/2025 | 152.42 | 154.60 | 148.77 | 149.84 | 1,160,000 | |
06/10/2025 | 154.90 | 157.19 | 152.08 | 154.44 | 994,200 | |
06/09/2025 | 149.00 | 154.39 | 148.96 | 153.50 | 951,700 | |
| 06/06/2025 | 153.11 | 153.72 | 145.46 | 148.32 | 2,190,200 | |
| 06/05/2025 | 152.43 | 153.86 | 150.31 | 152.73 | 1,338,400 | |
06/04/2025 | 153.65 | 154.35 | 151.96 | 152.06 | 721,300 | |
06/03/2025 | 153.75 | 157.18 | 153.42 | 153.82 | 771,400 | |
06/02/2025 | 156.17 | 156.86 | 152.76 | 153.98 | 771,100 | |
05/30/2025 | 159.16 | 161.00 | 157.24 | 157.93 | 617,200 | |
05/29/2025 | 162.35 | 162.35 | 158.92 | 160.19 | 907,900 | |
05/28/2025 | 167.94 | 173.05 | 161.08 | 162.33 | 3,425,800 | |
05/27/2025 | 148.02 | 149.41 | 146.93 | 149.38 | 777,300 | |
05/23/2025 | 143.71 | 146.35 | 143.71 | 145.64 | 356,900 | |
05/22/2025 | 143.11 | 147.30 | 142.97 | 146.32 | 610,200 | |
05/21/2025 | 146.83 | 147.83 | 142.88 | 142.97 | 520,200 | |
05/20/2025 | 149.77 | 150.06 | 147.82 | 148.67 | 392,600 | |
05/19/2025 | 148.39 | 150.43 | 148.11 | 150.22 | 350,300 | |
05/16/2025 | 149.15 | 150.92 | 148.84 | 150.37 | 408,500 | |
05/15/2025 | 147.30 | 149.88 | 145.19 | 149.26 | 600,200 | |
05/14/2025 | 146.96 | 148.18 | 146.04 | 147.70 | 409,800 | |
05/13/2025 | 146.92 | 149.06 | 146.36 | 147.25 | 434,200 | |
05/12/2025 | 149.11 | 150.69 | 146.35 | 146.71 | 543,700 | |
05/09/2025 | 141.78 | 143.40 | 140.93 | 142.31 | 564,500 | |
05/08/2025 | 138.96 | 143.06 | 138.31 | 141.39 | 564,100 | |
05/07/2025 | 136.63 | 138.78 | 135.66 | 137.49 | 420,600 | |
05/06/2025 | 136.98 | 138.21 | 134.99 | 135.51 | 373,000 | |
05/05/2025 | 137.93 | 139.76 | 137.30 | 138.23 | 718,300 | |
05/02/2025 | 140.00 | 141.01 | 137.59 | 138.55 | 490,900 | |
05/01/2025 | 138.94 | 140.06 | 137.28 | 137.86 | 536,100 | |
04/30/2025 | 137.70 | 137.70 | 134.63 | 137.25 | 669,800 | |
04/29/2025 | 138.33 | 140.25 | 137.63 | 140.01 | 504,700 | |
04/28/2025 | 138.55 | 140.31 | 137.29 | 138.80 | 534,100 | |
04/25/2025 | 137.17 | 138.72 | 135.49 | 138.33 | 482,700 | |
04/24/2025 | 133.11 | 139.79 | 133.09 | 138.06 | 697,300 | |
04/23/2025 | 137.86 | 141.72 | 134.71 | 136.83 | 839,800 | |
04/22/2025 | 133.20 | 135.52 | 131.08 | 133.81 | 769,200 |
About Vail Resorts Stock history
Vail Resorts investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vail is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vail Resorts will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vail Resorts stock prices may prove useful in developing a viable investing in Vail Resorts
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 43.7 M | 39.9 M | |
| Net Income Applicable To Common Shares | 308.4 M | 323.8 M |
Vail Resorts Stock Technical Analysis
Vail Resorts technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
Vail Resorts Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vail Resorts' price direction in advance. Along with the technical and fundamental analysis of Vail Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vail to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1064 | |||
| Jensen Alpha | 0.0826 | |||
| Total Risk Alpha | (0.07) | |||
| Sortino Ratio | 0.04 | |||
| Treynor Ratio | 0.2204 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Vail Resorts. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. To learn how to invest in Vail Stock, please use our How to Invest in Vail Resorts guide.You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..
Is Hotels, Restaurants & Leisure space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Vail Resorts. If investors know Vail will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Vail Resorts listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.105 | Dividend Share 8.88 | Earnings Share 7.86 | Revenue Per Share | Quarterly Revenue Growth 0.01 |
The market value of Vail Resorts is measured differently than its book value, which is the value of Vail that is recorded on the company's balance sheet. Investors also form their own opinion of Vail Resorts' value that differs from its market value or its book value, called intrinsic value, which is Vail Resorts' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vail Resorts' market value can be influenced by many factors that don't directly affect Vail Resorts' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vail Resorts' value and its price as these two are different measures arrived at by different means. Investors typically determine if Vail Resorts is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vail Resorts' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.