Veea Inc Stock Price History
| VEEAW Stock | 0.11 0.01 10.00% |
Below is the normalized historical share price chart for Veea Inc extending back to May 06, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Veea stands at 0.11, as last reported on the 20th of July, with the highest price reaching 0.11 and the lowest price hitting 0.11 during the day.
If you're considering investing in Veea Stock, it is important to understand the factors that can impact its price. Veea is out of control given 3 months investment horizon. Veea Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0987, which indicates the firm had a 0.0987 % return per unit of risk over the last 3 months. We were able to analyze twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.36% are justified by taking the suggested risk. Use Veea Inc Risk Adjusted Performance of 0.0856, coefficient of variation of 1224.59, and Semi Deviation of 11.62 to evaluate company specific risk that cannot be diversified away. At this time, Veea's Common Stock Shares Outstanding is fairly stable compared to the past year. Issuance Of Capital Stock is likely to climb to about 11.3 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 20 M in 2025. . Price To Sales Ratio is likely to drop to 22.81 in 2025. Price Earnings Ratio is likely to climb to -0.09 in 2025. Veea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of September 2024 | Beta 0.095 |
Sharpe Ratio = 0.0987
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | VEEAW | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 13.76 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.36 actual daily | 27 73% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Veea is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Veea by adding it to a well-diversified portfolio.
Veea Stock Price History Chart
There are several ways to analyze Veea Stock price data. The simplest method is using a basic Veea candlestick price chart, which shows Veea price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 20, 2025 | 0.24 |
| Lowest Price | March 21, 2025 | 0.0701 |
Veea July 20, 2025 Stock Price Synopsis
Various analyses of Veea's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Veea Stock. It can be used to describe the percentage change in the price of Veea from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Veea Stock.| Veea Price Rate Of Daily Change | 1.10 |
Veea July 20, 2025 Stock Price Analysis
Veea Stock Price History Data
The price series of Veea for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.17 with a coefficient of variation of 33.01. The daily prices for the period are distributed with arithmetic mean of 0.12. The median price for the last 90 days is 0.11.| Open | High | Low | Close | Volume | ||
07/20/2025 | 0.11 | 0.11 | 0.11 | 0.11 | ||
07/18/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 11,508 | |
07/17/2025 | 0.10 | 0.11 | 0.10 | 0.10 | 8,274 | |
07/16/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1,951 | |
07/15/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 440.00 | |
07/09/2025 | 0.10 | 0.14 | 0.10 | 0.14 | 2,051 | |
07/08/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 16,231 | |
07/07/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 346.00 | |
07/03/2025 | 0.13 | 0.13 | 0.12 | 0.12 | 17,945 | |
07/02/2025 | 0.13 | 0.13 | 0.12 | 0.12 | 550.00 | |
| 06/30/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 905.00 | |
06/27/2025 | 0.15 | 0.15 | 0.13 | 0.14 | 1,623 | |
06/24/2025 | 0.15 | 0.16 | 0.15 | 0.15 | 1.00 | |
06/23/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 9,560 | |
06/20/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 500.00 | |
06/18/2025 | 0.12 | 0.16 | 0.12 | 0.12 | 73,405 | |
06/16/2025 | 0.17 | 0.17 | 0.12 | 0.12 | 9,457 | |
06/12/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1,100 | |
06/09/2025 | 0.18 | 0.18 | 0.17 | 0.17 | 640.00 | |
| 06/04/2025 | 0.18 | 0.21 | 0.18 | 0.19 | 1,010 | |
06/03/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 233.00 | |
06/02/2025 | 0.19 | 0.19 | 0.18 | 0.18 | 2,174 | |
05/29/2025 | 0.18 | 0.19 | 0.18 | 0.18 | 2,740 | |
05/28/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 10.00 | |
05/27/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 2,000 | |
05/23/2025 | 0.20 | 0.20 | 0.18 | 0.18 | 250.00 | |
05/22/2025 | 0.20 | 0.20 | 0.18 | 0.18 | 9,961 | |
| 05/21/2025 | 0.24 | 0.24 | 0.20 | 0.20 | 12,673 | |
05/20/2025 | 0.18 | 0.25 | 0.18 | 0.24 | 142,178 | |
05/19/2025 | 0.17 | 0.21 | 0.17 | 0.19 | 899.00 | |
05/16/2025 | 0.14 | 0.17 | 0.14 | 0.17 | 6,066 | |
05/15/2025 | 0.1 | 0.24 | 0.1 | 0.14 | 64,500 | |
05/14/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 6,700 | |
| 05/13/2025 | 0.1 | 0.11 | 0.1 | 0.1 | 13,199 | |
05/12/2025 | 0.07 | 0.1 | 0.07 | 0.1 | 300.00 | |
05/07/2025 | 0.08 | 0.09 | 0.08 | 0.09 | 12,160 | |
05/06/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 5,274 | |
05/05/2025 | 0.09 | 0.1 | 0.09 | 0.09 | 56,921 | |
05/02/2025 | 0.09 | 0.09 | 0.08 | 0.09 | 13,947 | |
04/17/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 200.00 | |
04/16/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 100.00 | |
04/14/2025 | 0.08 | 0.09 | 0.08 | 0.09 | 14,768 | |
04/09/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 100.00 | |
03/24/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
03/21/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 | |
03/18/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 1.00 | |
03/10/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 42.00 | |
03/07/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 116.00 | |
03/05/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
03/04/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 210.00 | |
02/26/2025 | 0.08 | 0.10 | 0.08 | 0.10 | 57,693 | |
02/25/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 310.00 | |
02/21/2025 | 0.10 | 0.11 | 0.10 | 0.11 | 18,205 | |
02/20/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 115.00 | |
02/19/2025 | 0.09 | 0.09 | 0.08 | 0.09 | 14,400 | |
02/18/2025 | 0.10 | 0.11 | 0.09 | 0.09 | 6,214 | |
02/13/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
02/10/2025 | 0.12 | 0.12 | 0.11 | 0.11 | 2,600 | |
| 02/06/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 4,141 | |
02/05/2025 | 0.11 | 0.12 | 0.10 | 0.10 | 153,028 | |
01/29/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 44.00 |
About Veea Stock history
Veea investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Veea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Veea Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Veea stock prices may prove useful in developing a viable investing in Veea
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 25.3 M | 28.1 M |
Veea Stock Technical Analysis
Veea technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
Veea Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Veea's price direction in advance. Along with the technical and fundamental analysis of Veea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Veea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0856 | |||
| Jensen Alpha | 1.53 | |||
| Total Risk Alpha | (0.89) | |||
| Sortino Ratio | 0.0695 | |||
| Treynor Ratio | (0.51) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Veea Stock Analysis
When running Veea's price analysis, check to measure Veea's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Veea is operating at the current time. Most of Veea's value examination focuses on studying past and present price action to predict the probability of Veea's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Veea's price. Additionally, you may evaluate how the addition of Veea to your portfolios can decrease your overall portfolio volatility.