Veracyte Stock Price History

VCYT Stock  USD 23.51  0.71  2.93%   
Below is the normalized historical share price chart for Veracyte extending back to October 30, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Veracyte stands at 23.51, as last reported on the 19th of July, with the highest price reaching 24.67 and the lowest price hitting 22.61 during the day.
IPO Date
30th of October 2013
200 Day MA
34.4088
50 Day MA
27.3536
Beta
2.095
 
Yuan Drop
 
Covid
If you're considering investing in Veracyte Stock, it is important to understand the factors that can impact its price. Veracyte owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.18, which indicates the firm had a -0.18 % return per unit of risk over the last 3 months. Veracyte exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Veracyte's Risk Adjusted Performance of (0.19), variance of 4.65, and Coefficient Of Variation of (479.75) to confirm the risk estimate we provide.
At this time, Veracyte's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 86.9 K in 2025, whereas Capital Stock is likely to drop slightly above 69.6 K in 2025. . At this time, Veracyte's Price Earnings Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 42.35 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.91). Veracyte Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1805

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVCYT

Estimated Market Risk

 2.21
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.4
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Veracyte is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Veracyte by adding Veracyte to a well-diversified portfolio.
Price Book
1.5873
Enterprise Value Ebitda
30.8577
Price Sales
3.9733
Shares Float
77.9 M
Wall Street Target Price
40.8889

Veracyte Stock Price History Chart

There are several ways to analyze Veracyte Stock price data. The simplest method is using a basic Veracyte candlestick price chart, which shows Veracyte price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 25, 202532.23
Lowest PriceJuly 18, 202523.51

Veracyte July 19, 2025 Stock Price Synopsis

Various analyses of Veracyte's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Veracyte Stock. It can be used to describe the percentage change in the price of Veracyte from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Veracyte Stock.
Veracyte Price Action Indicator(0.48)
Veracyte Price Daily Balance Of Power(0.34)
Veracyte Price Rate Of Daily Change 0.97 
Veracyte Accumulation Distribution 134,693 

Veracyte July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Veracyte Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Veracyte intraday prices and daily technical indicators to check the level of noise trading in Veracyte Stock and then apply it to test your longer-term investment strategies against Veracyte.

Veracyte Stock Price History Data

The price series of Veracyte for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 8.72 with a coefficient of variation of 7.51. The daily prices for the period are distributed with arithmetic mean of 28.29. The median price for the last 90 days is 27.52.
OpenHighLowCloseVolume
07/18/2025 24.67  24.67  22.61  23.51  1,613,047 
07/17/2025
 25.10  25.24  24.18  24.22  820,920 
07/16/2025 25.31  25.62  24.86  25.17  833,545 
07/15/2025
 26.91  27.10  25.21  25.24  696,562 
07/14/2025 27.04  27.23  26.59  26.65  664,077 
07/11/2025 27.25  27.75  26.79  27.08  1,066,543 
07/10/2025
 27.11  27.91  26.83  27.52  936,247 
07/09/2025 26.92  27.38  26.34  27.08  823,071 
07/08/2025
 26.35  26.78  26.18  26.58  750,096 
07/07/2025 27.18  27.75  26.28  26.34  691,843 
07/03/2025
 27.62  27.95  27.26  27.51  445,469 
07/02/2025
 27.32  27.77  27.02  27.58  1,094,040 
07/01/2025
 26.80  27.74  26.59  27.32  1,073,442 
06/30/2025
 27.42  27.70  26.89  27.03  701,571 
06/27/2025
 27.00  27.64  26.52  27.38  3,600,339 
06/26/2025
 26.56  26.83  26.01  26.81  919,774 
06/25/2025 26.94  26.94  26.28  26.45  815,293 
06/24/2025 27.21  27.21  26.57  26.88  534,868 
06/23/2025
 26.24  26.73  25.86  26.71  608,521 
06/20/2025
 27.19  27.28  26.15  26.39  1,682,385 
06/18/2025 26.69  27.11  25.99  26.82  687,335 
06/17/2025
 26.42  26.84  25.91  26.76  745,860 
06/16/2025
 26.46  26.92  25.85  26.64  634,209 
06/13/2025 26.39  27.01  26.20  26.44  953,596 
06/12/2025
 27.65  27.86  26.52  26.69  774,341 
06/11/2025
 27.95  28.43  27.52  27.93  1,219,446 
06/10/2025 28.11  28.41  27.50  27.88  729,231 
06/09/2025
 27.94  28.27  27.18  27.85  853,795 
06/06/2025 27.61  28.07  27.10  27.46  996,187 
06/05/2025 27.51  27.58  26.73  26.98  1,253,489 
06/04/2025 26.66  27.43  26.66  27.29  875,700 
06/03/2025
 26.76  27.02  26.24  26.50  836,349 
06/02/2025 26.57  27.13  26.05  26.74  929,578 
05/30/2025
 26.73  27.54  26.32  26.61  1,460,455 
05/29/2025
 27.18  27.32  26.27  26.96  878,858 
05/28/2025 27.97  27.97  26.69  26.72  1,073,880 
05/27/2025
 27.58  27.97  27.23  27.97  843,609 
05/23/2025
 27.00  27.30  26.64  27.16  612,390 
05/22/2025
 27.44  27.97  27.16  27.40  1,001,585 
05/21/2025
 28.60  28.79  27.50  27.61  1,105,399 
05/20/2025
 28.97  29.06  28.50  28.81  604,961 
05/19/2025
 28.68  29.10  28.42  29.00  649,019 
05/16/2025
 28.62  29.48  28.11  29.20  966,745 
05/15/2025
 28.54  28.80  27.61  28.49  1,059,025 
05/14/2025
 29.23  29.76  28.34  28.49  1,359,224 
05/13/2025
 30.81  30.99  29.29  29.31  1,584,525 
05/12/2025
 30.62  31.36  29.82  30.76  1,081,029 
05/09/2025
 31.50  32.35  28.81  29.71  1,498,644 
05/08/2025 30.19  31.57  27.24  31.21  2,123,722 
05/07/2025
 30.76  30.99  29.56  30.84  1,337,429 
05/06/2025
 30.67  31.06  30.03  30.56  1,043,313 
05/05/2025
 30.48  31.60  30.45  31.32  861,419 
05/02/2025
 30.13  30.84  29.92  30.35  1,748,493 
05/01/2025 30.64  30.71  29.30  29.71  1,276,592 
04/30/2025
 30.66  31.38  30.16  30.50  1,071,053 
04/29/2025
 31.60  31.90  31.10  31.38  834,311 
04/28/2025
 32.38  32.85  30.99  31.67  722,950 
04/25/2025 32.00  32.36  31.71  32.23  478,110 
04/24/2025
 31.56  32.17  31.50  32.14  476,224 
04/23/2025
 32.21  32.84  31.36  31.47  956,477 
04/22/2025
 31.08  31.97  30.64  31.13  993,028 

About Veracyte Stock history

Veracyte investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Veracyte is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Veracyte will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Veracyte stock prices may prove useful in developing a viable investing in Veracyte
Last ReportedProjected for Next Year
Common Stock Shares Outstanding78.2 M44.7 M
Net Loss-32.9 M-34.5 M

Veracyte Quarterly Net Working Capital

308.03 Million

Veracyte Stock Technical Analysis

Veracyte technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Veracyte technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Veracyte trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Veracyte Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Veracyte's price direction in advance. Along with the technical and fundamental analysis of Veracyte Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Veracyte to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Veracyte Stock Analysis

When running Veracyte's price analysis, check to measure Veracyte's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Veracyte is operating at the current time. Most of Veracyte's value examination focuses on studying past and present price action to predict the probability of Veracyte's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Veracyte's price. Additionally, you may evaluate how the addition of Veracyte to your portfolios can decrease your overall portfolio volatility.