Verastem Stock Price History
| VSTM Stock | USD 5.16 0.05 0.98% |
Below is the normalized historical share price chart for Verastem extending back to January 27, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Verastem stands at 5.16, as last reported on the 20th of July, with the highest price reaching 5.57 and the lowest price hitting 5.13 during the day.
If you're considering investing in Verastem Stock, it is important to understand the factors that can impact its price. Verastem owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0268, which indicates the firm had a -0.0268 % return per unit of risk over the last 3 months. Verastem exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Verastem's Semi Deviation of 5.09, risk adjusted performance of 0.0538, and Coefficient Of Variation of 2056.9 to confirm the risk estimate we provide. At this time, Verastem's Common Stock Shares Outstanding is very stable compared to the past year. As of the 20th of July 2025, Common Stock is likely to grow to 7,407, while Other Stockholder Equity is likely to drop about 514.7 M. . At this time, Verastem's Price To Sales Ratio is very stable compared to the past year. As of the 20th of July 2025, Price Earnings To Growth Ratio is likely to grow to 0.20, though Price Book Value Ratio is likely to grow to (6.07). Verastem Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of January 2012 | 200 Day MA 5.3158 | 50 Day MA 6.1422 | Beta 0.851 |
Sharpe Ratio = -0.0268
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VSTM |
Estimated Market Risk
| 5.44 actual daily | 48 52% of assets are more volatile |
Expected Return
| -0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Verastem is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Verastem by adding Verastem to a well-diversified portfolio.
Price Book 6.0416 | Enterprise Value Ebitda (0.19) | Price Sales 28.3538 | Shares Float 42.7 M | Wall Street Target Price 15.25 |
Verastem Stock Price History Chart
There are several ways to analyze Verastem Stock price data. The simplest method is using a basic Verastem candlestick price chart, which shows Verastem price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 27, 2025 | 8.52 |
| Lowest Price | June 27, 2025 | 4.15 |
Verastem July 20, 2025 Stock Price Synopsis
Various analyses of Verastem's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Verastem Stock. It can be used to describe the percentage change in the price of Verastem from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Verastem Stock.| Verastem Price Rate Of Daily Change | 1.01 | |
| Verastem Price Action Indicator | (0.17) | |
| Verastem Price Daily Balance Of Power | 0.11 |
Verastem July 20, 2025 Stock Price Analysis
Verastem Stock Price History Data
The price series of Verastem for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 4.37 with a coefficient of variation of 20.55. The daily prices for the period are distributed with arithmetic mean of 6.13. The median price for the last 90 days is 6.12. The company experienced 1:12 stock split on 1st of June 2023.| Open | High | Low | Close | Volume | ||
07/20/2025 | 5.17 | 5.57 | 5.13 | 5.16 | ||
07/18/2025 | 5.17 | 5.57 | 5.13 | 5.16 | 2,407,814 | |
07/17/2025 | 5.28 | 5.32 | 5.03 | 5.11 | 1,261,100 | |
07/16/2025 | 4.92 | 5.28 | 4.81 | 5.25 | 1,517,213 | |
07/15/2025 | 4.98 | 5.04 | 4.80 | 4.89 | 1,666,700 | |
| 07/14/2025 | 4.73 | 4.98 | 4.63 | 4.96 | 1,723,444 | |
| 07/11/2025 | 4.72 | 4.75 | 4.58 | 4.68 | 1,205,548 | |
07/10/2025 | 4.82 | 4.82 | 4.63 | 4.74 | 1,592,300 | |
07/09/2025 | 4.77 | 4.90 | 4.65 | 4.81 | 1,956,692 | |
| 07/08/2025 | 4.71 | 4.77 | 4.60 | 4.71 | 1,376,500 | |
07/07/2025 | 4.72 | 4.93 | 4.69 | 4.69 | 2,172,062 | |
| 07/03/2025 | 4.87 | 4.98 | 4.66 | 4.80 | 1,675,023 | |
07/02/2025 | 4.31 | 5.06 | 4.21 | 4.85 | 5,315,100 | |
07/01/2025 | 4.09 | 4.53 | 4.09 | 4.29 | 2,703,043 | |
06/30/2025 | 4.15 | 4.23 | 4.01 | 4.15 | 2,369,100 | |
06/27/2025 | 4.14 | 4.29 | 4.04 | 4.15 | 4,272,967 | |
| 06/26/2025 | 4.33 | 4.36 | 4.14 | 4.16 | 3,175,800 | |
| 06/25/2025 | 4.51 | 4.54 | 4.26 | 4.30 | 2,519,904 | |
| 06/24/2025 | 4.78 | 4.91 | 4.54 | 4.56 | 2,536,648 | |
| 06/23/2025 | 4.88 | 4.92 | 4.43 | 4.62 | 2,914,200 | |
06/20/2025 | 5.24 | 5.24 | 4.91 | 4.93 | 7,283,000 | |
06/18/2025 | 5.30 | 5.43 | 5.16 | 5.19 | 1,593,847 | |
06/17/2025 | 5.61 | 5.70 | 5.27 | 5.31 | 1,846,321 | |
| 06/16/2025 | 5.68 | 5.70 | 5.48 | 5.64 | 967,000 | |
06/13/2025 | 5.78 | 5.84 | 5.58 | 5.60 | 1,298,700 | |
06/12/2025 | 5.91 | 6.01 | 5.81 | 5.88 | 1,601,838 | |
06/11/2025 | 6.22 | 6.30 | 5.97 | 5.97 | 1,470,200 | |
06/10/2025 | 6.06 | 6.31 | 6.06 | 6.12 | 895,864 | |
06/09/2025 | 6.47 | 6.48 | 6.07 | 6.11 | 1,065,944 | |
06/06/2025 | 6.30 | 6.62 | 6.18 | 6.42 | 1,545,163 | |
06/05/2025 | 6.23 | 6.23 | 5.89 | 6.18 | 1,177,770 | |
06/04/2025 | 5.95 | 6.33 | 5.88 | 6.17 | 1,945,711 | |
06/03/2025 | 6.03 | 6.14 | 5.73 | 5.90 | 2,637,200 | |
06/02/2025 | 7.60 | 7.87 | 5.80 | 6.02 | 10,460,559 | |
05/30/2025 | 7.70 | 7.77 | 7.16 | 7.52 | 1,500,256 | |
05/29/2025 | 7.68 | 8.02 | 7.68 | 7.77 | 1,368,100 | |
| 05/28/2025 | 8.56 | 8.65 | 7.61 | 7.61 | 2,228,203 | |
05/27/2025 | 8.50 | 9.10 | 8.32 | 8.52 | 3,299,058 | |
05/23/2025 | 7.12 | 8.34 | 6.78 | 8.31 | 5,298,500 | |
05/22/2025 | 7.72 | 7.86 | 7.42 | 7.48 | 1,762,662 | |
05/21/2025 | 7.95 | 8.12 | 7.57 | 7.61 | 1,867,955 | |
05/20/2025 | 7.86 | 8.45 | 7.76 | 8.03 | 2,374,612 | |
05/19/2025 | 7.38 | 7.83 | 7.17 | 7.75 | 1,171,906 | |
| 05/16/2025 | 7.90 | 8.02 | 7.49 | 7.59 | 2,052,922 | |
05/15/2025 | 7.10 | 7.95 | 6.97 | 7.93 | 1,676,313 | |
05/14/2025 | 7.44 | 8.35 | 6.93 | 7.13 | 2,245,100 | |
| 05/13/2025 | 7.27 | 7.73 | 6.92 | 7.46 | 2,876,325 | |
05/12/2025 | 7.17 | 7.36 | 6.53 | 7.29 | 2,106,110 | |
05/09/2025 | 7.15 | 7.56 | 6.96 | 7.17 | 2,613,319 | |
05/08/2025 | 6.61 | 8.00 | 6.50 | 6.94 | 3,494,849 | |
05/07/2025 | 6.61 | 6.71 | 6.35 | 6.69 | 669,459 | |
05/06/2025 | 6.96 | 7.02 | 6.50 | 6.53 | 1,231,943 | |
| 05/05/2025 | 7.34 | 7.34 | 6.75 | 7.01 | 1,025,833 | |
05/02/2025 | 7.48 | 7.61 | 7.32 | 7.43 | 575,800 | |
05/01/2025 | 7.53 | 7.56 | 7.05 | 7.43 | 1,058,600 | |
04/30/2025 | 6.88 | 7.69 | 6.82 | 7.49 | 1,622,928 | |
04/29/2025 | 7.00 | 7.46 | 6.85 | 6.97 | 2,971,017 | |
04/28/2025 | 7.62 | 7.85 | 6.85 | 6.99 | 2,158,600 | |
| 04/25/2025 | 7.86 | 8.12 | 7.46 | 7.50 | 1,804,800 | |
04/24/2025 | 7.09 | 7.59 | 7.08 | 7.50 | 1,352,100 | |
04/23/2025 | 7.32 | 7.48 | 6.88 | 7.12 | 1,104,943 |
About Verastem Stock history
Verastem investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Verastem is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Verastem will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Verastem stock prices may prove useful in developing a viable investing in Verastem
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 35.7 M | 37.5 M | |
| Net Loss | -66.4 M | -69.8 M |
Verastem Quarterly Net Working Capital |
|
Verastem Stock Technical Analysis
Verastem technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
Verastem Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Verastem's price direction in advance. Along with the technical and fundamental analysis of Verastem Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Verastem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0538 | |||
| Jensen Alpha | 0.1758 | |||
| Total Risk Alpha | (0.54) | |||
| Sortino Ratio | 0.0248 | |||
| Treynor Ratio | 0.3746 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Verastem. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. To learn how to invest in Verastem Stock, please use our How to Invest in Verastem guide.You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Verastem. If investors know Verastem will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Verastem listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (3.36) | Revenue Per Share | Quarterly Revenue Growth (1.00) | Return On Assets | Return On Equity |
The market value of Verastem is measured differently than its book value, which is the value of Verastem that is recorded on the company's balance sheet. Investors also form their own opinion of Verastem's value that differs from its market value or its book value, called intrinsic value, which is Verastem's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Verastem's market value can be influenced by many factors that don't directly affect Verastem's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Verastem's value and its price as these two are different measures arrived at by different means. Investors typically determine if Verastem is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Verastem's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.