Vestis Stock Price History

VSTS Stock   6.20  0.10  1.59%   
If you're considering investing in Vestis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vestis stands at 6.20, as last reported on the 20th of July, with the highest price reaching 6.41 and the lowest price hitting 6.13 during the day. Vestis owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0263, which indicates the firm had a -0.0263 % return per unit of risk over the last 3 months. Vestis exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vestis' Risk Adjusted Performance of (0.02), coefficient of variation of (3,080), and Variance of 32.66 to confirm the risk estimate we provide.
At this time, Vestis' Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 1.3 B in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 2.5 B in 2025. . At this time, Vestis' Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 28.93 in 2025, whereas Price To Free Cash Flows Ratio is likely to drop 14.53 in 2025. Vestis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0263

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVSTS

Estimated Market Risk

 5.8
  actual daily
51
51% of assets are less volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vestis is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vestis by adding Vestis to a well-diversified portfolio.
Price Book
0.9324
Enterprise Value Ebitda
9.8545
Price Sales
0.2991
Shares Float
112 M
Dividend Share
0.14

Vestis Stock Price History Chart

There are several ways to analyze Vestis Stock price data. The simplest method is using a basic Vestis candlestick price chart, which shows Vestis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 2, 20258.98
Lowest PriceMay 7, 20255.44

Vestis July 20, 2025 Stock Price Synopsis

Various analyses of Vestis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vestis Stock. It can be used to describe the percentage change in the price of Vestis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vestis Stock.
Vestis Price Daily Balance Of Power(0.36)
Vestis Price Rate Of Daily Change 0.98 
Vestis Price Action Indicator(0.12)

Vestis July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vestis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vestis intraday prices and daily technical indicators to check the level of noise trading in Vestis Stock and then apply it to test your longer-term investment strategies against Vestis.

Vestis Stock Price History Data

The price series of Vestis for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 3.54 with a coefficient of variation of 15.87. The daily prices for the period are distributed with arithmetic mean of 6.64. The median price for the last 90 days is 6.17. The company paid out dividends to its shareholders on 2025-02-21.
OpenHighLowCloseVolume
07/20/2025
 6.34  6.41  6.13  6.20 
07/18/2025
 6.34  6.41  6.13  6.20  2,002,847 
07/17/2025 6.00  6.35  6.00  6.30  1,725,066 
07/16/2025 6.06  6.09  5.75  6.00  1,588,170 
07/15/2025 6.02  6.16  5.94  5.99  2,127,115 
07/14/2025 5.95  6.06  5.85  5.94  3,063,100 
07/11/2025 6.14  6.16  6.02  6.14  1,820,883 
07/10/2025
 6.19  6.36  6.06  6.22  2,592,827 
07/09/2025
 6.06  6.20  6.04  6.13  1,669,371 
07/08/2025 5.90  6.22  5.89  6.04  2,369,269 
07/07/2025
 6.07  6.12  5.87  5.87  2,638,833 
07/03/2025
 6.22  6.23  6.06  6.15  3,733,600 
07/02/2025
 6.01  6.18  5.89  6.14  2,402,297 
07/01/2025 5.64  6.16  5.56  6.08  2,579,300 
06/30/2025
 6.12  6.12  5.67  5.73  2,831,176 
06/27/2025
 6.17  6.21  6.05  6.11  18,507,861 
06/26/2025
 6.13  6.26  6.08  6.16  2,070,400 
06/25/2025
 6.09  6.09  5.97  6.05  1,628,900 
06/24/2025
 5.87  6.08  5.87  6.07  2,396,107 
06/23/2025
 5.69  5.84  5.62  5.81  1,956,903 
06/20/2025
 5.96  5.99  5.70  5.72  2,589,600 
06/18/2025
 5.76  6.03  5.72  5.82  1,961,738 
06/17/2025
 5.74  5.90  5.73  5.79  1,948,723 
06/16/2025
 5.92  5.96  5.80  5.82  1,936,600 
06/13/2025
 6.10  6.13  5.84  5.85  1,232,800 
06/12/2025
 6.10  6.24  6.02  6.16  1,519,680 
06/11/2025
 6.20  6.32  6.16  6.17  1,376,300 
06/10/2025
 6.43  6.48  6.17  6.17  1,808,100 
06/09/2025
 6.36  6.43  6.29  6.38  1,604,531 
06/06/2025
 6.28  6.39  6.22  6.29  1,208,700 
06/05/2025
 6.29  6.35  6.13  6.18  1,610,963 
06/04/2025
 6.42  6.52  6.29  6.30  2,456,719 
06/03/2025
 6.31  6.56  6.29  6.39  2,049,800 
06/02/2025 6.09  6.35  5.94  6.33  3,624,606 
05/30/2025
 6.18  6.26  6.06  6.16  1,997,500 
05/29/2025
 6.53  6.54  6.05  6.20  3,400,622 
05/28/2025
 6.16  6.24  5.99  6.04  2,119,700 
05/27/2025
 6.10  6.12  5.95  6.12  2,821,857 
05/23/2025 5.56  6.00  5.56  5.98  2,789,000 
05/22/2025
 5.52  5.87  5.52  5.75  2,545,884 
05/21/2025
 5.79  5.88  5.57  5.59  3,120,800 
05/20/2025
 6.02  6.05  5.85  5.91  1,948,821 
05/19/2025
 6.07  6.10  5.91  6.02  1,736,244 
05/16/2025
 6.23  6.34  6.13  6.18  1,630,864 
05/15/2025
 6.00  6.27  5.99  6.20  1,322,791 
05/14/2025
 6.31  6.36  6.07  6.10  2,165,919 
05/13/2025
 6.85  6.94  6.38  6.42  4,167,939 
05/12/2025
 6.77  7.08  6.34  6.55  4,136,800 
05/09/2025
 6.26  6.75  6.12  6.29  6,709,631 
05/08/2025
 5.50  6.33  5.50  6.27  11,637,653 
05/07/2025
 5.44  5.87  5.20  5.44  14,008,700 
05/06/2025
 8.90  8.96  8.60  8.71  2,902,269 
05/05/2025
 8.89  9.01  8.81  8.88  1,100,386 
05/02/2025
 8.91  8.98  8.81  8.98  1,474,048 
05/01/2025
 8.83  8.90  8.66  8.70  1,023,360 
04/30/2025
 8.76  8.82  8.56  8.76  1,199,593 
04/29/2025
 8.79  8.95  8.78  8.94  1,029,435 
04/28/2025
 8.84  9.05  8.81  8.83  1,395,810 
04/25/2025 8.80  8.82  8.63  8.80  1,051,100 
04/24/2025
 8.32  8.82  8.30  8.82  1,436,903 
04/23/2025
 8.35  8.61  8.23  8.30  1,776,138 

About Vestis Stock history

Vestis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vestis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vestis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vestis stock prices may prove useful in developing a viable investing in Vestis
Last ReportedProjected for Next Year
Common Stock Shares Outstanding151.6 M144 M
Net Income Applicable To Common Shares245.1 M148.7 M

Vestis Quarterly Net Working Capital

380.1 Million

Vestis Stock Technical Analysis

Vestis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vestis technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vestis trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Vestis Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vestis' price direction in advance. Along with the technical and fundamental analysis of Vestis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vestis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Vestis Stock Analysis

When running Vestis' price analysis, check to measure Vestis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vestis is operating at the current time. Most of Vestis' value examination focuses on studying past and present price action to predict the probability of Vestis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vestis' price. Additionally, you may evaluate how the addition of Vestis to your portfolios can decrease your overall portfolio volatility.