Vf Corporation Stock Price History
| VFC Stock | USD 12.26 0.03 0.24% |
Below is the normalized historical share price chart for VF Corporation extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VF stands at 12.26, as last reported on the 20th of July, with the highest price reaching 12.51 and the lowest price hitting 12.14 during the day.
If you're considering investing in VF Stock, it is important to understand the factors that can impact its price. VF appears to be somewhat reliable, given 3 months investment horizon. VF Corporation retains Efficiency (Sharpe Ratio) of 0.0866, which indicates the firm had a 0.0866 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for VF, which you can use to evaluate the volatility of the company. Please review VF's Mean Deviation of 2.64, risk adjusted performance of 0.059, and Downside Deviation of 4.08 to confirm if our risk estimates are consistent with your expectations. At present, VF's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 74.3 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 366.4 M. . At present, VF's Price Earnings Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 4.23, whereas Price Earnings To Growth Ratio is forecasted to decline to (1.76). VF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of July 1985 | 200 Day MA 17.9064 | 50 Day MA 12.6748 | Beta 1.715 |
Sharpe Ratio = 0.0866
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | VFC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.89 actual daily | 34 66% of assets are more volatile |
Expected Return
| 0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average VF is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VF by adding it to a well-diversified portfolio.
Price Book 3.2127 | Enterprise Value Ebitda 16.7816 | Price Sales 0.5027 | Shares Float 386.3 M | Dividend Share 0.36 |
VF Stock Price History Chart
There are several ways to analyze VF Stock price data. The simplest method is using a basic VF candlestick price chart, which shows VF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 13, 2025 | 14.85 |
| Lowest Price | April 23, 2025 | 11.03 |
VF July 20, 2025 Stock Price Synopsis
Various analyses of VF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VF Stock. It can be used to describe the percentage change in the price of VF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VF Stock.| VF Price Action Indicator | (0.08) | |
| VF Price Rate Of Daily Change | 1.00 | |
| VF Price Daily Balance Of Power | (0.08) |
VF July 20, 2025 Stock Price Analysis
VF Stock Price History Data
The price series of VF for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 4.61 with a coefficient of variation of 8.35. The daily prices for the period are distributed with arithmetic mean of 12.33. The median price for the last 90 days is 12.29. The company experienced 1062:1000 stock split on 23rd of May 2019. VF Corporation paid out dividends to its shareholders on 2025-06-10.| Open | High | Low | Close | Volume | ||
07/20/2025 | 12.45 | 12.51 | 12.14 | 12.26 | ||
07/18/2025 | 12.45 | 12.51 | 12.14 | 12.26 | 4,863,955 | |
| 07/17/2025 | 11.86 | 12.30 | 11.86 | 12.29 | 9,881,439 | |
| 07/16/2025 | 11.87 | 11.95 | 11.54 | 11.82 | 6,588,682 | |
07/15/2025 | 12.37 | 12.38 | 11.72 | 11.73 | 6,946,005 | |
07/14/2025 | 12.15 | 12.29 | 11.99 | 12.25 | 6,194,573 | |
| 07/11/2025 | 12.60 | 12.70 | 12.33 | 12.33 | 5,690,848 | |
07/10/2025 | 12.66 | 13.09 | 12.56 | 12.93 | 7,957,365 | |
| 07/09/2025 | 12.54 | 12.67 | 12.35 | 12.46 | 5,577,500 | |
07/08/2025 | 12.58 | 12.71 | 12.18 | 12.44 | 8,023,165 | |
07/07/2025 | 12.48 | 12.89 | 12.38 | 12.49 | 8,129,400 | |
07/03/2025 | 12.50 | 12.68 | 12.47 | 12.58 | 4,232,400 | |
07/02/2025 | 12.35 | 12.82 | 12.07 | 12.48 | 10,523,316 | |
| 07/01/2025 | 11.61 | 12.61 | 11.57 | 12.24 | 8,966,211 | |
06/30/2025 | 11.85 | 11.88 | 11.57 | 11.75 | 7,569,172 | |
| 06/27/2025 | 11.85 | 11.98 | 11.57 | 11.84 | 5,039,075 | |
06/26/2025 | 11.54 | 11.71 | 11.45 | 11.61 | 5,003,200 | |
06/25/2025 | 11.67 | 11.76 | 11.42 | 11.45 | 6,117,000 | |
06/24/2025 | 11.80 | 11.89 | 11.50 | 11.69 | 6,531,391 | |
| 06/23/2025 | 11.53 | 11.54 | 11.06 | 11.48 | 9,210,500 | |
06/20/2025 | 11.86 | 11.94 | 11.65 | 11.71 | 7,006,500 | |
06/18/2025 | 11.87 | 11.94 | 11.69 | 11.76 | 5,016,292 | |
06/17/2025 | 12.13 | 12.25 | 11.85 | 11.86 | 5,986,047 | |
| 06/16/2025 | 11.87 | 12.43 | 11.86 | 12.41 | 6,388,846 | |
| 06/13/2025 | 12.32 | 12.41 | 11.47 | 11.59 | 12,874,033 | |
06/12/2025 | 12.55 | 12.76 | 12.47 | 12.63 | 4,670,600 | |
06/11/2025 | 13.26 | 13.26 | 12.79 | 12.80 | 4,781,755 | |
06/10/2025 | 13.13 | 13.34 | 12.74 | 12.98 | 6,913,683 | |
06/09/2025 | 12.80 | 13.07 | 12.63 | 12.93 | 7,829,500 | |
06/06/2025 | 12.57 | 12.72 | 12.51 | 12.62 | 5,744,300 | |
06/05/2025 | 12.35 | 12.81 | 12.31 | 12.50 | 6,900,600 | |
| 06/04/2025 | 12.47 | 12.74 | 12.24 | 12.46 | 5,739,533 | |
06/03/2025 | 12.16 | 12.56 | 12.05 | 12.39 | 6,825,274 | |
06/02/2025 | 12.30 | 12.44 | 11.94 | 12.15 | 9,108,375 | |
| 05/30/2025 | 12.40 | 12.62 | 12.20 | 12.37 | 9,181,716 | |
05/29/2025 | 13.36 | 13.41 | 12.60 | 12.76 | 7,576,865 | |
05/28/2025 | 13.51 | 13.61 | 13.01 | 13.09 | 8,251,470 | |
05/27/2025 | 12.60 | 13.56 | 12.33 | 13.46 | 14,107,300 | |
05/23/2025 | 11.59 | 12.02 | 11.46 | 11.92 | 11,780,650 | |
| 05/22/2025 | 11.92 | 12.21 | 11.77 | 12.08 | 13,985,040 | |
| 05/21/2025 | 12.18 | 13.13 | 11.86 | 12.07 | 25,026,061 | |
05/20/2025 | 14.32 | 14.67 | 14.22 | 14.33 | 12,026,220 | |
05/19/2025 | 14.49 | 14.53 | 14.16 | 14.22 | 7,806,093 | |
05/16/2025 | 14.68 | 14.87 | 14.51 | 14.68 | 5,038,572 | |
05/15/2025 | 14.40 | 14.78 | 14.36 | 14.75 | 4,979,972 | |
05/14/2025 | 14.71 | 14.88 | 14.57 | 14.64 | 6,736,140 | |
05/13/2025 | 14.64 | 14.94 | 14.47 | 14.85 | 6,614,062 | |
05/12/2025 | 14.85 | 15.38 | 14.09 | 14.34 | 11,337,030 | |
05/09/2025 | 13.47 | 13.54 | 13.07 | 13.19 | 7,464,838 | |
05/08/2025 | 13.01 | 13.51 | 12.84 | 13.35 | 7,108,152 | |
05/07/2025 | 12.25 | 12.71 | 12.13 | 12.63 | 7,488,853 | |
05/06/2025 | 12.22 | 12.37 | 12.03 | 12.13 | 5,214,601 | |
05/05/2025 | 12.55 | 12.91 | 12.40 | 12.48 | 8,067,846 | |
05/02/2025 | 12.38 | 12.77 | 12.30 | 12.70 | 7,731,330 | |
05/01/2025 | 11.93 | 12.28 | 11.82 | 12.08 | 10,181,890 | |
04/30/2025 | 11.39 | 11.85 | 11.01 | 11.80 | 9,195,565 | |
04/29/2025 | 11.45 | 11.74 | 11.35 | 11.62 | 8,468,848 | |
04/28/2025 | 11.34 | 11.61 | 11.16 | 11.49 | 5,915,312 | |
04/25/2025 | 11.37 | 11.44 | 11.15 | 11.31 | 5,880,736 | |
04/24/2025 | 11.18 | 11.58 | 11.12 | 11.46 | 8,462,432 | |
04/23/2025 | 11.67 | 11.94 | 11.00 | 11.03 | 11,520,480 |
About VF Stock history
VF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VF Corporation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VF stock prices may prove useful in developing a viable investing in VF
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 392.6 M | 366.4 M | |
| Net Income Applicable To Common Shares | 136.4 M | 129.6 M |
VF Stock Technical Analysis
VF technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
VF Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VF's price direction in advance. Along with the technical and fundamental analysis of VF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.059 | |||
| Jensen Alpha | (0.17) | |||
| Total Risk Alpha | (0.34) | |||
| Sortino Ratio | 0.018 | |||
| Treynor Ratio | 0.0708 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for VF Stock analysis
When running VF's price analysis, check to measure VF's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VF is operating at the current time. Most of VF's value examination focuses on studying past and present price action to predict the probability of VF's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VF's price. Additionally, you may evaluate how the addition of VF to your portfolios can decrease your overall portfolio volatility.
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |