Viemed Healthcare Stock Price History
| VMD Stock | USD 6.49 0.18 2.70% |
Below is the normalized historical share price chart for Viemed Healthcare extending back to January 04, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Viemed Healthcare stands at 6.49, as last reported on the 20th of July, with the highest price reaching 6.74 and the lowest price hitting 6.49 during the day.
If you're considering investing in Viemed Stock, it is important to understand the factors that can impact its price. At this point, Viemed Healthcare is somewhat reliable. Viemed Healthcare owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Viemed Healthcare, which you can use to evaluate the volatility of the company. Please validate Viemed Healthcare's Risk Adjusted Performance of 0.0085, semi deviation of 2.64, and Coefficient Of Variation of 39368.0 to confirm if the risk estimate we provide is consistent with the expected return of 0.0015%. At present, Viemed Healthcare's Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 18.3 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 91.1 M. . At present, Viemed Healthcare's Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 3.91, whereas Price To Operating Cash Flows Ratio is forecasted to decline to 6.29. Viemed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of December 2017 | 200 Day MA 7.7176 | 50 Day MA 6.7538 | Beta 1.375 |
Sharpe Ratio = 6.0E-4
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VMD |
Estimated Market Risk
| 2.46 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Viemed Healthcare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Viemed Healthcare by adding Viemed Healthcare to a well-diversified portfolio.
Price Book 1.9035 | Enterprise Value Ebitda 5.7249 | Price Sales 1.1019 | Shares Float 34.5 M | Wall Street Target Price 11.75 |
Viemed Healthcare Stock Price History Chart
There are several ways to analyze Viemed Stock price data. The simplest method is using a basic Viemed candlestick price chart, which shows Viemed Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 6, 2025 | 7.4 |
| Lowest Price | May 9, 2025 | 6.32 |
Viemed Healthcare July 20, 2025 Stock Price Synopsis
Various analyses of Viemed Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Viemed Stock. It can be used to describe the percentage change in the price of Viemed Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Viemed Stock.| Viemed Healthcare Price Action Indicator | (0.21) | |
| Viemed Healthcare Price Daily Balance Of Power | (0.72) | |
| Viemed Healthcare Price Rate Of Daily Change | 0.97 |
Viemed Healthcare July 20, 2025 Stock Price Analysis
Viemed Stock Price History Data
The price series of Viemed Healthcare for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.08 with a coefficient of variation of 3.42. The daily prices for the period are distributed with arithmetic mean of 6.8. The median price for the last 90 days is 6.76.| Open | High | Low | Close | Volume | ||
07/20/2025 | 6.72 | 6.74 | 6.49 | 6.49 | ||
07/18/2025 | 6.72 | 6.74 | 6.49 | 6.49 | 206,300 | |
07/17/2025 | 6.68 | 6.76 | 6.61 | 6.67 | 210,913 | |
07/16/2025 | 6.62 | 6.73 | 6.61 | 6.69 | 218,900 | |
07/15/2025 | 6.74 | 6.76 | 6.59 | 6.62 | 189,488 | |
07/14/2025 | 6.74 | 6.82 | 6.67 | 6.72 | 149,344 | |
07/11/2025 | 6.93 | 7.01 | 6.72 | 6.74 | 131,747 | |
07/10/2025 | 6.98 | 7.07 | 6.92 | 6.98 | 150,663 | |
07/09/2025 | 7.02 | 7.06 | 6.94 | 6.98 | 122,490 | |
07/08/2025 | 6.87 | 7.05 | 6.86 | 7.02 | 177,848 | |
07/07/2025 | 7.15 | 7.20 | 6.86 | 6.87 | 170,817 | |
| 07/03/2025 | 7.15 | 7.25 | 7.10 | 7.15 | 96,400 | |
| 07/02/2025 | 7.00 | 7.10 | 6.87 | 7.08 | 204,400 | |
| 07/01/2025 | 6.86 | 7.10 | 6.82 | 7.00 | 222,342 | |
06/30/2025 | 6.98 | 7.04 | 6.80 | 6.91 | 457,522 | |
| 06/27/2025 | 6.94 | 7.08 | 6.89 | 6.92 | 568,855 | |
06/26/2025 | 7.00 | 7.08 | 6.81 | 6.91 | 194,200 | |
06/25/2025 | 6.92 | 7.04 | 6.92 | 6.98 | 75,582 | |
06/24/2025 | 6.68 | 6.98 | 6.65 | 6.93 | 461,800 | |
06/23/2025 | 6.60 | 6.74 | 6.57 | 6.67 | 143,690 | |
06/20/2025 | 6.60 | 6.69 | 6.56 | 6.62 | 179,300 | |
06/18/2025 | 6.60 | 6.75 | 6.56 | 6.58 | 120,415 | |
| 06/17/2025 | 6.69 | 6.84 | 6.60 | 6.60 | 136,700 | |
06/16/2025 | 6.65 | 6.82 | 6.65 | 6.75 | 104,243 | |
06/13/2025 | 6.71 | 6.80 | 6.65 | 6.65 | 102,800 | |
06/12/2025 | 6.75 | 6.82 | 6.66 | 6.78 | 104,041 | |
06/11/2025 | 6.91 | 6.97 | 6.75 | 6.75 | 94,854 | |
06/10/2025 | 6.88 | 7.00 | 6.85 | 6.90 | 136,786 | |
| 06/09/2025 | 7.00 | 7.21 | 6.76 | 6.87 | 326,017 | |
06/06/2025 | 6.67 | 6.74 | 6.62 | 6.72 | 195,700 | |
06/05/2025 | 6.86 | 6.92 | 6.56 | 6.59 | 183,660 | |
| 06/04/2025 | 6.79 | 6.97 | 6.79 | 6.87 | 175,000 | |
06/03/2025 | 6.56 | 6.85 | 6.51 | 6.79 | 197,079 | |
06/02/2025 | 6.57 | 6.66 | 6.52 | 6.56 | 93,905 | |
05/30/2025 | 6.57 | 6.66 | 6.48 | 6.65 | 126,995 | |
05/29/2025 | 6.59 | 6.63 | 6.52 | 6.57 | 78,000 | |
05/28/2025 | 6.58 | 6.64 | 6.50 | 6.57 | 116,700 | |
05/27/2025 | 6.51 | 6.64 | 6.46 | 6.60 | 126,364 | |
05/23/2025 | 6.50 | 6.50 | 6.36 | 6.42 | 137,632 | |
05/22/2025 | 6.62 | 6.65 | 6.51 | 6.52 | 110,400 | |
05/21/2025 | 6.82 | 6.82 | 6.62 | 6.67 | 178,921 | |
| 05/20/2025 | 6.78 | 6.83 | 6.71 | 6.80 | 160,900 | |
05/19/2025 | 6.71 | 6.84 | 6.57 | 6.75 | 139,090 | |
05/16/2025 | 6.74 | 6.83 | 6.69 | 6.76 | 173,000 | |
05/15/2025 | 6.89 | 6.92 | 6.68 | 6.74 | 170,473 | |
05/14/2025 | 6.89 | 6.99 | 6.63 | 6.87 | 271,500 | |
05/13/2025 | 6.57 | 6.95 | 6.56 | 6.89 | 351,618 | |
05/12/2025 | 6.36 | 6.57 | 6.27 | 6.51 | 312,785 | |
05/09/2025 | 6.46 | 6.46 | 6.14 | 6.32 | 294,526 | |
05/08/2025 | 7.27 | 7.31 | 6.40 | 6.42 | 381,200 | |
05/07/2025 | 7.46 | 7.58 | 7.18 | 7.27 | 156,022 | |
| 05/06/2025 | 7.27 | 7.57 | 7.25 | 7.40 | 206,500 | |
05/05/2025 | 7.34 | 7.37 | 7.28 | 7.33 | 76,208 | |
05/02/2025 | 7.13 | 7.47 | 7.09 | 7.37 | 192,384 | |
05/01/2025 | 7.07 | 7.11 | 7.00 | 7.06 | 131,500 | |
04/30/2025 | 6.86 | 7.15 | 6.80 | 7.07 | 129,020 | |
04/29/2025 | 7.04 | 7.09 | 6.90 | 6.95 | 77,833 | |
04/28/2025 | 7.04 | 7.12 | 6.93 | 7.07 | 118,068 | |
04/25/2025 | 7.00 | 7.07 | 6.83 | 7.07 | 197,000 | |
04/24/2025 | 6.85 | 7.05 | 6.54 | 6.98 | 209,235 | |
04/23/2025 | 6.93 | 6.98 | 6.78 | 6.83 | 146,877 |
About Viemed Healthcare Stock history
Viemed Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Viemed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Viemed Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Viemed Healthcare stock prices may prove useful in developing a viable investing in Viemed Healthcare
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 40.8 M | 40.1 M | |
| Net Income Applicable To Common Shares | 7.2 M | 11.6 M |
Viemed Healthcare Quarterly Net Working Capital |
|
Viemed Healthcare Stock Technical Analysis
Viemed Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Viemed Healthcare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Viemed Healthcare's price direction in advance. Along with the technical and fundamental analysis of Viemed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Viemed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0085 | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.34) | |||
| Sortino Ratio | (0.05) | |||
| Treynor Ratio | (0) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Viemed Stock analysis
When running Viemed Healthcare's price analysis, check to measure Viemed Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Viemed Healthcare is operating at the current time. Most of Viemed Healthcare's value examination focuses on studying past and present price action to predict the probability of Viemed Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Viemed Healthcare's price. Additionally, you may evaluate how the addition of Viemed Healthcare to your portfolios can decrease your overall portfolio volatility.
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories |