Virgin Group Acquisition Stock Price History
| GROV Stock | USD 1.48 0.03 1.99% |
Below is the normalized historical share price chart for Virgin Group Acquisition extending back to May 13, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Virgin Group stands at 1.48, as last reported on the 20th of July, with the highest price reaching 1.53 and the lowest price hitting 1.45 during the day.
If you're considering investing in Virgin Stock, it is important to understand the factors that can impact its price. Virgin Group appears to be dangerous, given 3 months investment horizon. Virgin Group Acquisition owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13 % return per unit of risk over the last 3 months. By inspecting Virgin Group's technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please review Virgin Group's Semi Deviation of 3.41, coefficient of variation of 871.77, and Risk Adjusted Performance of 0.1153 to confirm if our risk estimates are consistent with your expectations. At this time, Virgin Group's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 124 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 26.5 M in 2025. . At this time, Virgin Group's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.05 in 2025, whereas Price Earnings Ratio is likely to drop (1.97) in 2025. Virgin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of May 2021 | 200 Day MA 1.3665 | 50 Day MA 1.2496 | Beta 1.235 |
Sharpe Ratio = 0.1303
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GROV | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.11 actual daily | 45 55% of assets are more volatile |
Expected Return
| 0.67 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Virgin Group is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Virgin Group by adding it to a well-diversified portfolio.
Price Book 82.352 | Enterprise Value Ebitda (3.40) | Price Sales 0.308 | Shares Float 24.7 M | Wall Street Target Price 2.1 |
Virgin Group Stock Price History Chart
There are several ways to analyze Virgin Stock price data. The simplest method is using a basic Virgin candlestick price chart, which shows Virgin Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 11, 2025 | 1.53 |
| Lowest Price | June 20, 2025 | 1.03 |
Virgin Group July 20, 2025 Stock Price Synopsis
Various analyses of Virgin Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Virgin Stock. It can be used to describe the percentage change in the price of Virgin Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Virgin Stock.| Virgin Group Price Action Indicator | (0.03) | |
| Virgin Group Price Daily Balance Of Power | (0.37) | |
| Virgin Group Price Rate Of Daily Change | 0.98 |
Virgin Group July 20, 2025 Stock Price Analysis
Virgin Stock Price History Data
The price series of Virgin Group for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.5 with a coefficient of variation of 11.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.21. The median price for the last 90 days is 1.17. The company completed 1:5 stock split on 6th of June 2023.| Open | High | Low | Close | Volume | ||
07/20/2025 | 1.50 | 1.53 | 1.45 | 1.48 | ||
07/18/2025 | 1.50 | 1.53 | 1.45 | 1.48 | 80,342 | |
07/17/2025 | 1.52 | 1.60 | 1.48 | 1.51 | 309,079 | |
07/16/2025 | 1.45 | 1.52 | 1.43 | 1.51 | 175,634 | |
| 07/15/2025 | 1.52 | 1.52 | 1.40 | 1.43 | 171,558 | |
07/14/2025 | 1.50 | 1.53 | 1.45 | 1.49 | 133,124 | |
07/11/2025 | 1.50 | 1.55 | 1.40 | 1.53 | 333,948 | |
| 07/10/2025 | 1.50 | 1.56 | 1.40 | 1.50 | 439,077 | |
07/09/2025 | 1.33 | 1.84 | 1.26 | 1.48 | 5,748,230 | |
| 07/08/2025 | 1.19 | 1.23 | 1.16 | 1.17 | 2,863,199 | |
07/07/2025 | 1.19 | 1.23 | 1.18 | 1.19 | 69,180 | |
07/03/2025 | 1.21 | 1.23 | 1.19 | 1.19 | 41,219 | |
07/02/2025 | 1.14 | 1.22 | 1.14 | 1.19 | 69,349 | |
07/01/2025 | 1.17 | 1.19 | 1.14 | 1.14 | 29,813 | |
06/30/2025 | 1.11 | 1.17 | 1.11 | 1.15 | 91,809 | |
06/27/2025 | 1.15 | 1.18 | 1.10 | 1.10 | 67,126 | |
06/26/2025 | 1.16 | 1.19 | 1.13 | 1.15 | 63,841 | |
06/25/2025 | 1.12 | 1.17 | 1.11 | 1.15 | 102,561 | |
06/24/2025 | 1.07 | 1.14 | 1.06 | 1.09 | 68,097 | |
06/23/2025 | 1.05 | 1.10 | 1.04 | 1.07 | 106,874 | |
06/20/2025 | 1.12 | 1.15 | 1.03 | 1.03 | 202,895 | |
06/18/2025 | 1.11 | 1.13 | 1.11 | 1.12 | 47,174 | |
06/17/2025 | 1.18 | 1.21 | 1.11 | 1.11 | 51,142 | |
06/16/2025 | 1.18 | 1.21 | 1.15 | 1.17 | 32,764 | |
| 06/13/2025 | 1.10 | 1.18 | 1.10 | 1.15 | 65,582 | |
| 06/12/2025 | 1.21 | 1.21 | 1.11 | 1.12 | 175,455 | |
06/11/2025 | 1.28 | 1.32 | 1.21 | 1.23 | 92,629 | |
| 06/10/2025 | 1.32 | 1.33 | 1.27 | 1.28 | 29,263 | |
| 06/09/2025 | 1.30 | 1.33 | 1.30 | 1.30 | 54,620 | |
| 06/06/2025 | 1.31 | 1.36 | 1.30 | 1.32 | 73,377 | |
06/05/2025 | 1.32 | 1.36 | 1.32 | 1.35 | 52,842 | |
06/04/2025 | 1.36 | 1.39 | 1.32 | 1.32 | 56,791 | |
| 06/03/2025 | 1.35 | 1.39 | 1.33 | 1.35 | 99,088 | |
| 06/02/2025 | 1.36 | 1.37 | 1.34 | 1.36 | 50,051 | |
| 05/30/2025 | 1.33 | 1.41 | 1.30 | 1.38 | 118,106 | |
| 05/29/2025 | 1.35 | 1.39 | 1.31 | 1.32 | 69,599 | |
| 05/28/2025 | 1.42 | 1.42 | 1.31 | 1.33 | 138,288 | |
| 05/27/2025 | 1.33 | 1.43 | 1.25 | 1.43 | 875,642 | |
| 05/23/2025 | 1.16 | 1.30 | 1.16 | 1.24 | 230,614 | |
| 05/22/2025 | 1.17 | 1.21 | 1.11 | 1.20 | 70,055 | |
| 05/21/2025 | 1.15 | 1.25 | 1.09 | 1.18 | 132,914 | |
| 05/20/2025 | 1.10 | 1.17 | 1.07 | 1.14 | 39,136 | |
05/19/2025 | 1.10 | 1.18 | 1.10 | 1.10 | 47,810 | |
| 05/16/2025 | 1.18 | 1.21 | 1.13 | 1.13 | 71,752 | |
05/15/2025 | 1.10 | 1.23 | 1.07 | 1.19 | 129,323 | |
05/14/2025 | 1.20 | 1.22 | 1.17 | 1.19 | 44,727 | |
05/13/2025 | 1.21 | 1.24 | 1.17 | 1.19 | 29,617 | |
05/12/2025 | 1.20 | 1.25 | 1.17 | 1.22 | 33,282 | |
05/09/2025 | 1.16 | 1.18 | 1.15 | 1.17 | 23,316 | |
| 05/08/2025 | 1.14 | 1.19 | 1.14 | 1.18 | 87,846 | |
05/07/2025 | 1.08 | 1.16 | 1.08 | 1.16 | 24,005 | |
05/06/2025 | 1.10 | 1.14 | 1.08 | 1.08 | 16,013 | |
05/05/2025 | 1.11 | 1.14 | 1.10 | 1.10 | 21,494 | |
05/02/2025 | 1.15 | 1.16 | 1.12 | 1.14 | 156,407 | |
05/01/2025 | 1.11 | 1.15 | 1.10 | 1.13 | 42,339 | |
04/30/2025 | 1.14 | 1.14 | 1.08 | 1.08 | 42,031 | |
04/29/2025 | 1.11 | 1.14 | 1.09 | 1.14 | 31,803 | |
04/28/2025 | 1.11 | 1.14 | 1.09 | 1.11 | 24,195 | |
04/25/2025 | 1.11 | 1.14 | 1.08 | 1.10 | 41,200 | |
04/24/2025 | 1.09 | 1.11 | 1.06 | 1.11 | 51,763 | |
04/23/2025 | 1.05 | 1.09 | 1.05 | 1.07 | 41,184 |
About Virgin Group Stock history
Virgin Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Virgin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Virgin Group Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Virgin Group stock prices may prove useful in developing a viable investing in Virgin Group
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 37 M | 26.5 M | |
| Net Loss | -100.9 M | -105.9 M |
Virgin Group Quarterly Net Working Capital |
|
Virgin Group Stock Technical Analysis
Virgin Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
Virgin Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Virgin Group's price direction in advance. Along with the technical and fundamental analysis of Virgin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Virgin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1153 | |||
| Jensen Alpha | 0.4024 | |||
| Total Risk Alpha | (0.14) | |||
| Sortino Ratio | 0.1113 | |||
| Treynor Ratio | 0.4378 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Virgin Stock Analysis
When running Virgin Group's price analysis, check to measure Virgin Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Virgin Group is operating at the current time. Most of Virgin Group's value examination focuses on studying past and present price action to predict the probability of Virgin Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Virgin Group's price. Additionally, you may evaluate how the addition of Virgin Group to your portfolios can decrease your overall portfolio volatility.