Vision Marine Technologies Stock Price History

VMAR Stock  USD 6.13  0.14  2.34%   
Below is the normalized historical share price chart for Vision Marine Technologies extending back to November 24, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vision Marine stands at 6.13, as last reported on the 19th of July, with the highest price reaching 6.13 and the lowest price hitting 5.97 during the day.
IPO Date
24th of November 2020
200 Day MA
16.1046
50 Day MA
7.1521
Beta
0.233
 
Covid
If you're considering investing in Vision Stock, it is important to understand the factors that can impact its price. Currently, Vision Marine Technologies is moderately volatile. Vision Marine Techno owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Vision Marine Technologies, which you can use to evaluate the volatility of the company. Please validate Vision Marine's Variance of 28.81, risk adjusted performance of (0.0007), and Coefficient Of Variation of (10,381) to confirm if the risk estimate we provide is consistent with the expected return of 0.034%.
At this time, Vision Marine's Common Stock Total Equity is relatively stable compared to the past year. As of 07/19/2025, Liabilities And Stockholders Equity is likely to grow to about 17.4 M, while Common Stock Shares Outstanding is likely to drop slightly above 4.9 M. . At this time, Vision Marine's Price Book Value Ratio is relatively stable compared to the past year. As of 07/19/2025, Price Earnings To Growth Ratio is likely to grow to 2.52, while Price Earnings Ratio is likely to drop (123.37). Vision Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0064

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVMAR

Estimated Market Risk

 5.33
  actual daily
47
53% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vision Marine is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vision Marine by adding Vision Marine to a well-diversified portfolio.
Price Book
0.5549
Enterprise Value Ebitda
(2.48)
Price Sales
3.0482
Shares Float
1.1 M
Wall Street Target Price
11.0954

Vision Marine Stock Price History Chart

There are several ways to analyze Vision Stock price data. The simplest method is using a basic Vision candlestick price chart, which shows Vision Marine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 10, 20258.51
Lowest PriceJuly 14, 20255.91

Vision Marine July 19, 2025 Stock Price Synopsis

Various analyses of Vision Marine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vision Stock. It can be used to describe the percentage change in the price of Vision Marine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vision Stock.
Vision Marine Price Daily Balance Of Power 0.87 
Vision Marine Price Rate Of Daily Change 1.02 
Vision Marine Price Action Indicator 0.15 
Vision Marine Accumulation Distribution 455.18 

Vision Marine July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vision Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vision Marine intraday prices and daily technical indicators to check the level of noise trading in Vision Stock and then apply it to test your longer-term investment strategies against Vision.

Vision Stock Price History Data

The price series of Vision Marine for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 2.6 with a coefficient of variation of 10.06. The daily prices for the period are distributed with arithmetic mean of 6.96. The median price for the last 90 days is 6.79. The company experienced 1:10 stock split on 31st of March 2025.
OpenHighLowCloseVolume
07/18/2025 6.00  6.13  5.97  6.13  17,439 
07/17/2025
 5.96  6.08  5.85  5.99  20,978 
07/16/2025
 6.02  6.18  5.80  5.99  77,630 
07/15/2025
 6.00  6.02  5.74  6.02  20,736 
07/14/2025
 6.37  6.37  5.89  5.91  45,847 
07/11/2025
 6.57  6.63  6.18  6.38  41,830 
07/10/2025
 6.50  6.60  6.35  6.55  26,588 
07/09/2025
 6.71  6.71  6.30  6.48  40,882 
07/08/2025 6.86  6.98  6.18  6.54  49,509 
07/07/2025
 7.07  7.37  6.36  6.47  55,833 
07/03/2025
 7.48  7.48  6.72  6.87  82,298 
07/02/2025
 7.48  7.70  7.10  7.48  60,320 
07/01/2025 7.95  7.95  7.35  7.50  25,841 
06/30/2025
 7.35  7.79  7.20  7.74  82,470 
06/27/2025
 6.89  7.33  6.41  7.21  41,033 
06/26/2025
 6.88  7.05  6.23  6.64  71,219 
06/25/2025
 7.37  7.50  6.83  6.88  43,102 
06/24/2025
 7.30  7.51  7.20  7.50  26,065 
06/23/2025 8.13  8.13  7.18  7.29  58,256 
06/20/2025
 7.76  7.93  7.42  7.83  12,959 
06/18/2025 7.89  7.95  7.64  7.84  65,566 
06/17/2025
 8.25  8.30  7.89  8.09  14,989 
06/16/2025
 8.20  8.29  7.37  8.28  10,938 
06/13/2025
 7.72  8.10  7.66  8.10  16,901 
06/12/2025
 8.17  8.40  7.70  7.92  54,748 
06/11/2025
 8.51  8.56  8.00  8.26  39,142 
06/10/2025
 7.80  8.78  7.63  8.51  48,596 
06/09/2025
 7.56  8.11  7.36  7.88  22,510 
06/06/2025
 7.59  7.59  6.89  7.44  12,058 
06/05/2025
 7.00  7.70  6.86  7.50  27,945 
06/04/2025
 7.96  8.17  6.81  6.81  41,942 
06/03/2025 7.77  8.01  7.65  7.90  8,587 
06/02/2025
 8.16  8.38  7.75  7.89  30,864 
05/30/2025
 7.90  8.88  7.61  8.18  50,624 
05/29/2025
 7.40  7.97  7.40  7.88  10,638 
05/28/2025
 7.80  8.00  7.28  7.50  33,692 
05/27/2025
 6.54  7.98  6.36  7.83  111,903 
05/23/2025
 6.34  6.61  6.32  6.40  23,343 
05/22/2025
 6.11  6.41  6.08  6.21  12,231 
05/21/2025 6.33  6.59  5.98  6.15  27,514 
05/20/2025
 6.62  6.62  6.25  6.33  10,867 
05/19/2025
 6.50  6.80  6.46  6.55  25,547 
05/16/2025 6.62  6.79  6.25  6.60  23,728 
05/15/2025
 6.84  6.87  6.25  6.79  30,120 
05/14/2025
 7.02  7.02  6.58  6.76  28,765 
05/13/2025
 6.85  7.20  6.81  6.81  31,770 
05/12/2025
 6.80  7.40  6.72  7.13  79,031 
05/09/2025
 7.00  7.03  6.64  6.71  30,448 
05/08/2025
 7.01  7.61  6.55  7.00  86,388 
05/07/2025
 6.69  7.28  6.47  6.84  96,963 
05/06/2025
 6.82  7.05  6.28  6.35  70,394 
05/05/2025
 6.73  6.91  6.50  6.70  18,331 
05/02/2025
 6.49  6.80  6.25  6.74  24,972 
05/01/2025
 6.32  6.81  6.18  6.48  21,478 
04/30/2025
 6.22  6.71  5.85  6.32  15,757 
04/29/2025
 6.33  6.33  5.50  6.15  33,862 
04/28/2025
 6.26  6.45  6.00  6.09  12,671 
04/25/2025
 6.17  6.45  6.13  6.31  11,754 
04/24/2025
 6.44  6.61  5.83  6.19  37,215 
04/23/2025
 6.60  6.82  6.24  6.44  24,199 
04/22/2025
 6.54  6.79  6.52  6.57  13,741 

About Vision Marine Stock history

Vision Marine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vision is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vision Marine Techno will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vision Marine stock prices may prove useful in developing a viable investing in Vision Marine
Last ReportedProjected for Next Year
Common Stock Shares OutstandingM4.9 M
Net Loss-11.8 M-11.2 M

Vision Marine Quarterly Net Working Capital

16.18 Million

Vision Marine Stock Technical Analysis

Vision Marine technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vision Marine technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vision Marine trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Vision Marine Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vision Marine's price direction in advance. Along with the technical and fundamental analysis of Vision Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vision to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Vision Stock Analysis

When running Vision Marine's price analysis, check to measure Vision Marine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vision Marine is operating at the current time. Most of Vision Marine's value examination focuses on studying past and present price action to predict the probability of Vision Marine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vision Marine's price. Additionally, you may evaluate how the addition of Vision Marine to your portfolios can decrease your overall portfolio volatility.