Vitesse Energy Stock Price History

VTS Stock   23.70  0.33  1.41%   
If you're considering investing in Vitesse Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vitesse Energy stands at 23.70, as last reported on the 20th of July, with the highest price reaching 23.85 and the lowest price hitting 23.45 during the day. Vitesse Energy appears to be very steady, given 3 months investment horizon. Vitesse Energy owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Vitesse Energy, which you can use to evaluate the volatility of the company. Please review Vitesse Energy's Semi Deviation of 1.92, coefficient of variation of 673.14, and Risk Adjusted Performance of 0.1443 to confirm if our risk estimates are consistent with your expectations.
At this time, Vitesse Energy's Total Stockholder Equity is comparatively stable compared to the past year. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Common Stock Shares Outstanding is likely to drop slightly above 31.3 M in 2025. . At this time, Vitesse Energy's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 37.44 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop 4.60 in 2025. Vitesse Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1325

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVTS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.1
  actual daily
18
82% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Vitesse Energy is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vitesse Energy by adding it to a well-diversified portfolio.
Price Book
1.3706
Enterprise Value Ebitda
6.9745
Price Sales
4.0582
Shares Float
28.2 M
Dividend Share
2.138

Vitesse Energy Stock Price History Chart

There are several ways to analyze Vitesse Stock price data. The simplest method is using a basic Vitesse candlestick price chart, which shows Vitesse Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 11, 202523.87
Lowest PriceMay 6, 202519.35

Vitesse Energy July 20, 2025 Stock Price Synopsis

Various analyses of Vitesse Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vitesse Stock. It can be used to describe the percentage change in the price of Vitesse Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vitesse Stock.
Vitesse Energy Price Rate Of Daily Change 1.01 
Vitesse Energy Price Daily Balance Of Power 0.82 
Vitesse Energy Price Action Indicator 0.21 

Vitesse Energy July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vitesse Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vitesse Energy intraday prices and daily technical indicators to check the level of noise trading in Vitesse Stock and then apply it to test your longer-term investment strategies against Vitesse.

Vitesse Stock Price History Data

The price series of Vitesse Energy for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 4.52 with a coefficient of variation of 6.06. The daily prices for the period are distributed with arithmetic mean of 21.83. The median price for the last 90 days is 21.96. The company paid out dividends to its shareholders on 2025-06-16.
OpenHighLowCloseVolume
07/20/2025
 23.71  23.85  23.45  23.70 
07/18/2025
 23.71  23.85  23.45  23.70  205,448 
07/17/2025 22.80  23.53  22.80  23.37  328,630 
07/16/2025
 22.93  23.09  22.70  22.94  203,155 
07/15/2025
 23.53  23.59  22.87  22.88  263,085 
07/14/2025
 23.69  23.74  23.30  23.44  230,900 
07/11/2025 23.59  23.83  23.40  23.74  186,345 
07/10/2025
 23.20  23.70  23.06  23.55  217,137 
07/09/2025
 23.62  23.73  23.18  23.32  247,500 
07/08/2025
 22.78  24.00  22.78  23.61  297,518 
07/07/2025
 23.00  23.25  22.60  22.81  237,100 
07/03/2025 23.36  23.36  23.07  23.14  146,800 
07/02/2025
 22.83  23.32  22.56  23.20  265,031 
07/01/2025
 22.09  22.84  21.84  22.58  494,072 
06/30/2025
 22.45  22.54  21.99  22.09  386,297 
06/27/2025
 22.98  23.11  22.43  22.49  1,527,459 
06/26/2025
 22.56  22.93  22.42  22.87  217,500 
06/25/2025
 22.70  22.82  22.38  22.38  360,000 
06/24/2025 22.33  22.82  22.29  22.68  408,068 
06/23/2025
 23.25  23.60  22.39  22.49  459,200 
06/20/2025
 23.47  23.55  23.13  23.21  655,100 
06/18/2025
 23.60  23.83  23.35  23.38  385,649 
06/17/2025
 23.85  24.23  23.54  23.57  414,300 
06/16/2025
 23.60  23.97  23.35  23.70  491,372 
06/13/2025 23.93  24.16  23.32  23.84  530,100 
06/12/2025
 23.61  23.92  23.35  23.87  307,500 
06/11/2025
 23.81  24.06  23.26  23.87  360,200 
06/10/2025
 22.99  23.40  22.87  23.15  579,000 
06/09/2025 22.23  22.89  22.09  22.70  325,900 
06/06/2025
 21.88  22.44  21.67  22.04  408,900 
06/05/2025 21.71  21.85  21.49  21.62  295,900 
06/04/2025
 21.34  22.00  21.34  21.52  499,000 
06/03/2025
 21.11  21.62  20.83  21.19  384,200 
06/02/2025
 20.96  21.07  20.58  20.99  316,600 
05/30/2025 20.67  20.89  20.45  20.45  261,600 
05/29/2025
 20.89  20.99  20.66  20.86  184,100 
05/28/2025
 21.07  21.11  20.72  20.86  257,300 
05/27/2025
 20.58  20.89  20.26  20.87  215,200 
05/23/2025
 20.13  20.58  20.13  20.35  176,800 
05/22/2025
 20.47  20.58  20.06  20.40  207,500 
05/21/2025
 21.08  21.17  20.53  20.54  290,300 
05/20/2025 21.13  21.30  20.74  21.08  304,600 
05/19/2025
 21.75  21.95  21.48  21.79  226,400 
05/16/2025
 22.00  22.07  21.72  22.05  266,600 
05/15/2025
 21.83  22.14  21.53  21.96  250,300 
05/14/2025
 21.81  22.28  21.63  22.16  306,300 
05/13/2025
 21.68  22.35  21.60  22.24  307,400 
05/12/2025
 21.69  22.14  21.45  21.58  322,200 
05/09/2025 20.78  21.07  20.63  20.94  273,500 
05/08/2025
 20.04  20.71  19.79  20.67  338,400 
05/07/2025
 19.37  19.75  19.33  19.69  364,300 
05/06/2025 21.00  21.29  19.21  19.35  867,900 
05/05/2025
 20.52  20.94  20.33  20.87  668,100 
05/02/2025
 20.78  20.98  20.37  20.86  246,000 
05/01/2025 19.91  20.65  19.91  20.40  202,000 
04/30/2025
 20.55  20.55  19.91  19.98  520,000 
04/29/2025
 20.73  21.16  20.59  21.02  197,700 
04/28/2025
 20.86  21.08  20.77  20.99  193,700 
04/25/2025
 20.53  21.07  20.53  20.80  229,100 
04/24/2025
 20.89  20.92  20.50  20.75  210,600 
04/23/2025
 20.90  21.31  20.55  20.56  291,800 

About Vitesse Energy Stock history

Vitesse Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vitesse is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vitesse Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vitesse Energy stock prices may prove useful in developing a viable investing in Vitesse Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding32.9 M31.3 M
Net Income Applicable To Common Shares136.7 M143.6 M

Vitesse Energy Stock Technical Analysis

Vitesse Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vitesse Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vitesse Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Vitesse Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vitesse Energy's price direction in advance. Along with the technical and fundamental analysis of Vitesse Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vitesse to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Vitesse Stock Analysis

When running Vitesse Energy's price analysis, check to measure Vitesse Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vitesse Energy is operating at the current time. Most of Vitesse Energy's value examination focuses on studying past and present price action to predict the probability of Vitesse Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vitesse Energy's price. Additionally, you may evaluate how the addition of Vitesse Energy to your portfolios can decrease your overall portfolio volatility.