Waldencast Acquisition Corp Stock Price History
| WALDW Stock | USD 0.08 0.01 14.78% |
Below is the normalized historical share price chart for Waldencast Acquisition Corp extending back to May 11, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Waldencast Acquisition stands at 0.08, as last reported on the 22nd of July, with the highest price reaching 0.08 and the lowest price hitting 0.05 during the day.
If you're considering investing in Waldencast Stock, it is important to understand the factors that can impact its price. At this stage we consider Waldencast Stock to be out of control. Waldencast Acquisition shows Sharpe Ratio of close to zero, which attests that the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Waldencast Acquisition, which you can use to evaluate the volatility of the company. Please check out Waldencast Acquisition's Downside Deviation of 14.92, market risk adjusted performance of (0.65), and Mean Deviation of 8.68 to validate if the risk estimate we provide is consistent with the expected return of 0.0683%.
At this time, Waldencast Acquisition's Stock Based Compensation is fairly stable compared to the past year. Stock Based Compensation To Revenue is likely to climb to 0.05 in 2025, whereas Total Stockholder Equity is likely to drop slightly above 432.4 M in 2025. . At this time, Waldencast Acquisition's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 0.70 in 2025, whereas Price Earnings To Growth Ratio is likely to drop 0.13 in 2025. Waldencast Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of May 2021 | 200 Day MA 0.1225 | 50 Day MA 0.0816 | Beta (0.47) |
Waldencast | Build AI portfolio with Waldencast Stock |
Sharpe Ratio = 0.0049
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | WALDW |
| Negative Returns |
Estimated Market Risk
| 14.05 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Waldencast Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Waldencast Acquisition by adding Waldencast Acquisition to a well-diversified portfolio.
Waldencast Acquisition Stock Price History Chart
There are several ways to analyze Waldencast Stock price data. The simplest method is using a basic Waldencast candlestick price chart, which shows Waldencast Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 24, 2025 | 0.12 |
| Lowest Price | May 20, 2025 | 0.05 |
Waldencast Acquisition July 22, 2025 Stock Price Synopsis
Various analyses of Waldencast Acquisition's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Waldencast Stock. It can be used to describe the percentage change in the price of Waldencast Acquisition from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Waldencast Stock.| Waldencast Acquisition Price Action Indicator | 0.02 | |
| Waldencast Acquisition Price Daily Balance Of Power | 0.35 | |
| Waldencast Acquisition Price Rate Of Daily Change | 1.15 |
Waldencast Acquisition July 22, 2025 Stock Price Analysis
Waldencast Stock Price History Data
The price series of Waldencast Acquisition for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.07 with a coefficient of variation of 25.48. The daily prices for the period are distributed with arithmetic mean of 0.09. The median price for the last 90 days is 0.09. The company experienced 1:1 stock split on 28th of July 2022.| Open | High | Low | Close | Volume | ||
07/22/2025 | 0.07 | 0.08 | 0.05 | 0.08 | ||
07/22/2025 | 0.07 | 0.08 | 0.05 | 0.08 | ||
| 07/18/2025 | 0.07 | 0.07 | 0.05 | 0.07 | 25,765 | |
07/17/2025 | 0.07 | 0.09 | 0.07 | 0.09 | 3,406 | |
07/16/2025 | 0.07 | 0.08 | 0.06 | 0.07 | 213,727 | |
07/15/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 2,500 | |
07/14/2025 | 0.09 | 0.1 | 0.07 | 0.07 | 8,296 | |
07/11/2025 | 0.08 | 0.09 | 0.07 | 0.09 | 3,400 | |
07/10/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
07/09/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 5.00 | |
07/08/2025 | 0.09 | 0.09 | 0.08 | 0.09 | 2,301 | |
07/07/2025 | 0.09 | 0.09 | 0.07 | 0.09 | 3,600 | |
07/03/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 5,900 | |
07/02/2025 | 0.08 | 0.08 | 0.07 | 0.08 | 5,677 | |
07/01/2025 | 0.09 | 0.09 | 0.07 | 0.09 | 3,214 | |
06/30/2025 | 0.07 | 0.1 | 0.07 | 0.1 | 3,535 | |
06/27/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 518.00 | |
06/26/2025 | 0.06 | 0.07 | 0.05 | 0.07 | 760,600 | |
06/25/2025 | 0.05 | 0.06 | 0.05 | 0.05 | 45,700 | |
06/24/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1,500 | |
06/23/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 4,298 | |
06/20/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 2,100 | |
06/18/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 4,100 | |
06/17/2025 | 0.06 | 0.07 | 0.06 | 0.07 | 10,843 | |
06/16/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 3,950 | |
06/13/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 3,800 | |
06/12/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 3,880 | |
06/11/2025 | 0.06 | 0.08 | 0.06 | 0.06 | 2,500 | |
06/10/2025 | 0.08 | 0.09 | 0.06 | 0.06 | 549,630 | |
06/09/2025 | 0.05 | 0.08 | 0.05 | 0.08 | 2,852 | |
06/06/2025 | 0.06 | 0.08 | 0.05 | 0.08 | 20,700 | |
06/05/2025 | 0.08 | 0.08 | 0.07 | 0.08 | 1,504 | |
06/04/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
06/03/2025 | 0.07 | 0.09 | 0.05 | 0.09 | 3,900 | |
06/02/2025 | 0.08 | 0.09 | 0.07 | 0.09 | 11,800 | |
05/30/2025 | 0.11 | 0.11 | 0.08 | 0.11 | 800.00 | |
05/29/2025 | 0.06 | 0.1 | 0.06 | 0.1 | 9,552 | |
05/28/2025 | 0.11 | 0.11 | 0.06 | 0.10 | 4,526 | |
05/27/2025 | 0.08 | 0.10 | 0.08 | 0.09 | 7,915 | |
05/23/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
05/22/2025 | 0.05 | 0.08 | 0.04 | 0.08 | 143,900 | |
05/21/2025 | 0.05 | 0.08 | 0.04 | 0.06 | 43,300 | |
05/20/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1,900 | |
05/19/2025 | 0.07 | 0.08 | 0.04 | 0.08 | 86,700 | |
05/16/2025 | 0.08 | 0.1 | 0.07 | 0.1 | 9,500 | |
| 05/15/2025 | 0.08 | 0.1 | 0.08 | 0.1 | 24,700 | |
05/14/2025 | 0.08 | 0.12 | 0.08 | 0.12 | 1,700 | |
05/13/2025 | 0.11 | 0.12 | 0.11 | 0.12 | 64,335 | |
05/12/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
05/09/2025 | 0.11 | 0.11 | 0.08 | 0.11 | 5,000 | |
05/08/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
05/07/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
05/06/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
05/05/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
05/02/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
05/01/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
04/30/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
04/29/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
04/28/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
04/25/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
04/24/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 |
About Waldencast Acquisition Stock history
Waldencast Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Waldencast is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Waldencast Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Waldencast Acquisition stock prices may prove useful in developing a viable investing in Waldencast Acquisition
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 109.3 M | 82.2 M |
Waldencast Acquisition Stock Technical Analysis
Waldencast Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
Waldencast Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Waldencast Acquisition's price direction in advance. Along with the technical and fundamental analysis of Waldencast Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Waldencast to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0487 | |||
| Jensen Alpha | 0.7162 | |||
| Total Risk Alpha | (1.49) | |||
| Sortino Ratio | 0.0307 | |||
| Treynor Ratio | (0.66) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Waldencast Stock Analysis
When running Waldencast Acquisition's price analysis, check to measure Waldencast Acquisition's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Waldencast Acquisition is operating at the current time. Most of Waldencast Acquisition's value examination focuses on studying past and present price action to predict the probability of Waldencast Acquisition's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Waldencast Acquisition's price. Additionally, you may evaluate how the addition of Waldencast Acquisition to your portfolios can decrease your overall portfolio volatility.