Webtoon Entertainment Common Stock Price History

WBTN Stock   9.68  0.11  1.15%   
If you're considering investing in WEBTOON Stock, it is important to understand the factors that can impact its price. As of today, the current price of WEBTOON Entertainment stands at 9.68, as last reported on the 20th of July, with the highest price reaching 9.78 and the lowest price hitting 9.48 during the day. WEBTOON Entertainment appears to be somewhat reliable, given 3 months investment horizon. WEBTOON Entertainment retains Efficiency (Sharpe Ratio) of 0.0693, which attests that the company had a 0.0693 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for WEBTOON Entertainment, which you can use to evaluate the volatility of the company. Please utilize WEBTOON Entertainment's Mean Deviation of 2.33, market risk adjusted performance of 0.243, and Standard Deviation of 3.6 to validate if our risk estimates are consistent with your expectations.
At this time, WEBTOON Entertainment's Common Stock Shares Outstanding is very stable compared to the past year. As of the 20th of July 2025, Capital Stock is likely to grow to about 21.6 K, while Total Stockholder Equity is likely to drop about 1.3 B. . At this time, WEBTOON Entertainment's Price To Sales Ratio is very stable compared to the past year. As of the 20th of July 2025, Price To Free Cash Flows Ratio is likely to grow to 387.31, while Price Earnings Ratio is likely to drop (12.74). WEBTOON Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0693

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWBTN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.65
  actual daily
32
68% of assets are more volatile

Expected Return

 0.25
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average WEBTOON Entertainment is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WEBTOON Entertainment by adding it to a well-diversified portfolio.
Price Book
0.8587
Price Sales
0.9353
Shares Float
17.5 M
Wall Street Target Price
12.5
Earnings Share
(1.33)

WEBTOON Entertainment Stock Price History Chart

There are several ways to analyze WEBTOON Stock price data. The simplest method is using a basic WEBTOON candlestick price chart, which shows WEBTOON Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 20259.86
Lowest PriceMay 14, 20258.05

WEBTOON Entertainment July 20, 2025 Stock Price Synopsis

Various analyses of WEBTOON Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WEBTOON Stock. It can be used to describe the percentage change in the price of WEBTOON Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WEBTOON Stock.
WEBTOON Entertainment Price Action Indicator 0.10 
WEBTOON Entertainment Price Daily Balance Of Power 0.37 
WEBTOON Entertainment Price Rate Of Daily Change 1.01 

WEBTOON Entertainment July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in WEBTOON Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WEBTOON Entertainment intraday prices and daily technical indicators to check the level of noise trading in WEBTOON Stock and then apply it to test your longer-term investment strategies against WEBTOON.

WEBTOON Stock Price History Data

The price series of WEBTOON Entertainment for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.81 with a coefficient of variation of 4.86. The daily prices for the period are distributed with arithmetic mean of 8.97. The median price for the last 90 days is 8.97.
OpenHighLowCloseVolume
07/20/2025
 9.63  9.78  9.48  9.68 
07/18/2025
 9.63  9.78  9.48  9.68  180,244 
07/17/2025
 9.35  9.74  9.30  9.57  458,804 
07/16/2025
 9.19  9.40  9.19  9.28  211,600 
07/15/2025 9.44  9.47  9.15  9.18  188,964 
07/14/2025
 9.80  9.81  9.21  9.35  322,545 
07/11/2025 9.76  9.83  9.65  9.81  177,180 
07/10/2025
 9.51  9.92  9.48  9.86  232,606 
07/09/2025
 9.49  9.55  9.32  9.54  152,427 
07/08/2025
 9.40  9.48  9.15  9.45  282,300 
07/07/2025
 9.25  9.38  9.10  9.36  276,691 
07/03/2025
 9.49  9.49  9.25  9.39  166,700 
07/02/2025
 9.25  9.57  9.23  9.39  222,415 
07/01/2025 9.03  9.32  8.95  9.28  259,800 
06/30/2025
 8.73  9.15  8.70  9.08  278,337 
06/27/2025
 8.62  8.77  8.56  8.66  661,300 
06/26/2025
 8.59  8.70  8.51  8.66  162,510 
06/25/2025
 8.73  8.93  8.51  8.51  165,172 
06/24/2025
 8.51  8.78  8.49  8.71  200,400 
06/23/2025 8.33  8.54  8.23  8.37  191,299 
06/20/2025
 8.53  8.83  8.36  8.36  587,167 
06/18/2025 8.45  8.54  8.35  8.37  157,775 
06/17/2025
 8.52  8.70  8.36  8.40  256,488 
06/16/2025
 8.31  8.78  8.29  8.77  317,989 
06/13/2025
 8.51  8.60  8.16  8.17  286,400 
06/12/2025
 8.78  8.87  8.63  8.65  166,912 
06/11/2025 8.98  9.03  8.76  8.82  219,709 
06/10/2025 8.78  9.03  8.70  8.89  226,806 
06/09/2025
 8.87  9.00  8.61  8.62  249,700 
06/06/2025
 8.88  9.13  8.67  8.74  381,700 
06/05/2025 8.95  9.13  8.70  8.78  282,256 
06/04/2025 8.98  9.11  8.89  8.90  136,756 
06/03/2025
 8.82  9.01  8.60  8.98  199,600 
06/02/2025
 9.08  9.15  8.64  8.71  429,045 
05/30/2025
 9.04  9.04  8.60  8.79  219,200 
05/29/2025
 9.17  9.30  9.02  9.10  200,712 
05/28/2025 9.01  9.13  8.89  9.07  338,605 
05/27/2025
 8.74  9.04  8.68  9.02  393,853 
05/23/2025
 8.63  8.71  8.34  8.66  273,664 
05/22/2025
 8.72  8.97  8.62  8.86  249,024 
05/21/2025
 8.74  8.90  8.60  8.69  321,175 
05/20/2025
 8.70  8.87  8.55  8.85  227,900 
05/19/2025
 8.70  8.77  8.58  8.75  427,563 
05/16/2025 8.85  9.00  8.80  8.97  442,099 
05/15/2025 8.35  9.16  8.33  8.88  882,564 
05/14/2025
 8.59  9.10  7.83  8.05  1,237,103 
05/13/2025 9.60  10.04  9.60  9.85  433,160 
05/12/2025
 9.15  9.57  9.07  9.55  347,052 
05/09/2025
 9.33  9.52  9.12  9.12  273,531 
05/08/2025
 9.36  9.49  9.22  9.34  228,900 
05/07/2025
 9.18  9.33  9.00  9.26  344,144 
05/06/2025
 9.48  9.53  8.74  9.19  393,300 
05/05/2025
 9.49  9.72  9.43  9.60  241,621 
05/02/2025
 9.34  9.75  9.34  9.62  419,605 
05/01/2025 9.11  9.30  9.01  9.23  216,100 
04/30/2025
 9.07  9.10  8.79  9.00  265,317 
04/29/2025
 9.18  9.21  8.95  9.17  196,205 
04/28/2025
 9.31  9.40  8.92  9.17  234,075 
04/25/2025
 9.10  9.30  9.04  9.27  147,400 
04/24/2025
 8.92  9.18  8.89  9.13  221,233 
04/23/2025
 8.90  9.05  8.81  8.90  265,381 

About WEBTOON Entertainment Stock history

WEBTOON Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WEBTOON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WEBTOON Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WEBTOON Entertainment stock prices may prove useful in developing a viable investing in WEBTOON Entertainment
Last ReportedProjected for Next Year
Common Stock Shares Outstanding128.6 M140.3 M

WEBTOON Entertainment Quarterly Net Working Capital

508 Million

WEBTOON Entertainment Stock Technical Analysis

WEBTOON Entertainment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of WEBTOON Entertainment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WEBTOON Entertainment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

WEBTOON Entertainment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WEBTOON Entertainment's price direction in advance. Along with the technical and fundamental analysis of WEBTOON Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WEBTOON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether WEBTOON Entertainment offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of WEBTOON Entertainment's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Webtoon Entertainment Common Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Webtoon Entertainment Common Stock:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in WEBTOON Entertainment Common. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
Is Interactive Media & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of WEBTOON Entertainment. If investors know WEBTOON will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about WEBTOON Entertainment listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(1.33)
Revenue Per Share
10.844
Quarterly Revenue Growth
(0)
Return On Assets
(0.04)
Return On Equity
(0.13)
The market value of WEBTOON Entertainment is measured differently than its book value, which is the value of WEBTOON that is recorded on the company's balance sheet. Investors also form their own opinion of WEBTOON Entertainment's value that differs from its market value or its book value, called intrinsic value, which is WEBTOON Entertainment's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WEBTOON Entertainment's market value can be influenced by many factors that don't directly affect WEBTOON Entertainment's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WEBTOON Entertainment's value and its price as these two are different measures arrived at by different means. Investors typically determine if WEBTOON Entertainment is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WEBTOON Entertainment's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.