Webull Corp Stock Price History
BULL Stock | 16.89 2.46 17.05% |
If you're considering investing in Webull Stock, it is important to understand the factors that can impact its price. As of today, the current price of Webull Corp stands at 16.89, as last reported on the 20th of July, with the highest price reaching 17.22 and the lowest price hitting 14.38 during the day. Webull Corp shows Sharpe Ratio of -0.0533, which attests that the company had a -0.0533 % return per unit of risk over the last 3 months. Webull Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Webull Corp's Mean Deviation of 5.49, standard deviation of 6.93, and Market Risk Adjusted Performance of 0.4504 to validate the risk estimate we provide. Webull Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.0533
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BULL |
Estimated Market Risk
6.88 actual daily | 61 61% of assets are less volatile |
Expected Return
-0.37 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Webull Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Webull Corp by adding Webull Corp to a well-diversified portfolio.
Webull Corp Stock Price History Chart
There are several ways to analyze Webull Stock price data. The simplest method is using a basic Webull candlestick price chart, which shows Webull Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 23, 2025 | 21.57 |
Lowest Price | June 17, 2025 | 10.38 |
Webull Corp July 20, 2025 Stock Price Synopsis
Various analyses of Webull Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Webull Stock. It can be used to describe the percentage change in the price of Webull Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Webull Stock.Webull Corp Price Daily Balance Of Power | 0.87 | |
Webull Corp Price Rate Of Daily Change | 1.17 | |
Webull Corp Price Action Indicator | 2.32 |
Webull Corp July 20, 2025 Stock Price Analysis
Webull Stock Price History Data
The price series of Webull Corp for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 14.24 with a coefficient of variation of 22.68. The prices are distributed with arithmetic mean of 13.4. The median price for the last 90 days is 12.72.Open | High | Low | Close | Volume | ||
07/20/2025 | 14.65 | 17.22 | 14.38 | 16.89 | ||
07/18/2025 | 14.65 | 17.22 | 14.38 | 16.89 | 47,909,450 | |
07/17/2025 | 13.40 | 14.52 | 12.92 | 14.43 | 24,129,700 | |
07/16/2025 | 12.18 | 12.95 | 11.95 | 12.90 | 10,098,344 | |
07/15/2025 | 12.84 | 12.92 | 12.10 | 12.13 | 8,611,136 | |
07/14/2025 | 12.38 | 13.13 | 12.34 | 12.81 | 6,592,798 | |
07/11/2025 | 12.59 | 12.74 | 12.37 | 12.48 | 6,126,171 | |
07/10/2025 | 13.21 | 13.40 | 12.73 | 12.81 | 7,934,171 | |
07/09/2025 | 12.88 | 13.50 | 12.30 | 13.23 | 14,036,425 | |
07/08/2025 | 12.78 | 13.22 | 12.51 | 12.85 | 9,555,613 | |
07/07/2025 | 12.66 | 12.96 | 11.91 | 12.72 | 18,135,095 | |
07/03/2025 | 14.60 | 15.15 | 13.92 | 14.30 | 28,799,754 | |
07/02/2025 | 12.53 | 14.30 | 12.31 | 14.01 | 25,422,689 | |
07/01/2025 | 12.41 | 12.91 | 12.03 | 12.56 | 22,028,092 | |
06/30/2025 | 10.87 | 12.06 | 10.82 | 11.96 | 15,366,448 | |
06/27/2025 | 11.27 | 11.51 | 10.72 | 10.83 | 7,237,756 | |
06/26/2025 | 10.82 | 11.48 | 10.81 | 11.31 | 6,241,456 | |
06/25/2025 | 11.70 | 11.75 | 10.77 | 10.92 | 8,878,276 | |
06/24/2025 | 10.57 | 11.42 | 10.54 | 11.20 | 8,476,303 | |
06/23/2025 | 10.53 | 10.66 | 10.26 | 10.42 | 3,777,015 | |
06/20/2025 | 10.93 | 10.93 | 10.55 | 10.60 | 4,275,263 | |
06/18/2025 | 10.35 | 10.99 | 10.27 | 10.77 | 5,043,891 | |
06/17/2025 | 10.50 | 10.73 | 10.37 | 10.38 | 2,514,220 | |
06/16/2025 | 10.37 | 10.77 | 10.24 | 10.69 | 5,223,641 | |
06/13/2025 | 10.47 | 10.70 | 10.18 | 10.39 | 5,305,718 | |
06/12/2025 | 10.79 | 10.91 | 10.54 | 10.71 | 3,946,404 | |
06/11/2025 | 10.82 | 11.37 | 10.76 | 10.91 | 6,950,962 | |
06/10/2025 | 11.32 | 11.73 | 10.70 | 10.85 | 15,346,539 | |
06/09/2025 | 11.04 | 11.04 | 10.55 | 10.71 | 6,275,044 | |
06/06/2025 | 10.48 | 11.13 | 10.45 | 10.96 | 8,401,481 | |
06/05/2025 | 11.33 | 11.39 | 10.32 | 10.42 | 11,178,534 | |
06/04/2025 | 10.81 | 11.25 | 10.37 | 11.14 | 11,293,338 | |
06/03/2025 | 11.30 | 11.38 | 10.89 | 10.95 | 8,843,826 | |
06/02/2025 | 11.58 | 11.62 | 11.13 | 11.44 | 7,860,306 | |
05/30/2025 | 12.17 | 12.24 | 11.54 | 11.68 | 10,718,907 | |
05/29/2025 | 12.91 | 13.00 | 12.35 | 12.44 | 10,382,539 | |
05/28/2025 | 13.38 | 14.25 | 13.05 | 13.22 | 19,767,865 | |
05/27/2025 | 12.53 | 13.24 | 11.85 | 13.21 | 11,895,753 | |
05/23/2025 | 12.76 | 12.89 | 12.15 | 12.30 | 12,451,461 | |
05/22/2025 | 12.72 | 13.72 | 12.57 | 13.50 | 17,621,580 | |
05/21/2025 | 12.22 | 13.53 | 12.07 | 12.59 | 16,149,124 | |
05/20/2025 | 12.70 | 13.19 | 12.01 | 12.21 | 16,270,740 | |
05/19/2025 | 12.02 | 12.17 | 11.61 | 11.91 | 4,998,771 | |
05/16/2025 | 13.20 | 13.37 | 12.17 | 12.41 | 11,671,636 | |
05/15/2025 | 13.31 | 13.40 | 12.20 | 12.29 | 7,160,690 | |
05/14/2025 | 14.14 | 14.19 | 13.26 | 13.52 | 9,180,023 | |
05/13/2025 | 14.15 | 14.38 | 13.66 | 13.99 | 7,891,705 | |
05/12/2025 | 15.61 | 16.00 | 13.88 | 14.09 | 12,564,237 | |
05/09/2025 | 17.96 | 18.85 | 16.13 | 16.41 | 9,928,026 | |
05/08/2025 | 16.61 | 18.70 | 15.73 | 18.10 | 13,376,712 | |
05/07/2025 | 14.94 | 17.65 | 14.25 | 16.25 | 21,144,881 | |
05/06/2025 | 15.36 | 15.84 | 14.41 | 14.94 | 9,128,201 | |
05/05/2025 | 15.48 | 16.70 | 14.10 | 14.55 | 10,711,316 | |
05/02/2025 | 13.60 | 16.35 | 13.10 | 15.96 | 12,310,533 | |
05/01/2025 | 14.71 | 14.95 | 13.09 | 13.54 | 5,740,262 | |
04/30/2025 | 13.96 | 15.25 | 13.41 | 13.89 | 6,967,716 | |
04/29/2025 | 14.73 | 16.10 | 13.75 | 14.43 | 7,178,605 | |
04/28/2025 | 18.21 | 18.22 | 14.95 | 15.45 | 6,235,741 | |
04/25/2025 | 19.60 | 19.60 | 16.90 | 17.27 | 4,775,229 | |
04/24/2025 | 20.86 | 21.65 | 18.85 | 19.50 | 3,548,663 | |
04/23/2025 | 26.88 | 27.50 | 20.53 | 21.57 | 5,608,082 |
About Webull Corp Stock history
Webull Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Webull is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Webull Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Webull Corp stock prices may prove useful in developing a viable investing in Webull Corp
Webull Corp Stock Technical Analysis
Webull Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Webull Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Webull Corp's price direction in advance. Along with the technical and fundamental analysis of Webull Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Webull to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.27) | |||
Total Risk Alpha | (1.35) | |||
Treynor Ratio | 0.4404 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Webull Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. For more information on how to buy Webull Stock please use our How to buy in Webull Stock guide.You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.
Is Investment Banking & Brokerage space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Webull Corp. If investors know Webull will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Webull Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Webull Corp is measured differently than its book value, which is the value of Webull that is recorded on the company's balance sheet. Investors also form their own opinion of Webull Corp's value that differs from its market value or its book value, called intrinsic value, which is Webull Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Webull Corp's market value can be influenced by many factors that don't directly affect Webull Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Webull Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Webull Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Webull Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.