Webull Corp Stock Price History

BULL Stock   16.89  2.46  17.05%   
If you're considering investing in Webull Stock, it is important to understand the factors that can impact its price. As of today, the current price of Webull Corp stands at 16.89, as last reported on the 20th of July, with the highest price reaching 17.22 and the lowest price hitting 14.38 during the day. Webull Corp shows Sharpe Ratio of -0.0533, which attests that the company had a -0.0533 % return per unit of risk over the last 3 months. Webull Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Webull Corp's Mean Deviation of 5.49, standard deviation of 6.93, and Market Risk Adjusted Performance of 0.4504 to validate the risk estimate we provide.
Webull Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0533

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBULL

Estimated Market Risk

 6.88
  actual daily
61
61% of assets are less volatile

Expected Return

 -0.37
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Webull Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Webull Corp by adding Webull Corp to a well-diversified portfolio.

Webull Corp Stock Price History Chart

There are several ways to analyze Webull Stock price data. The simplest method is using a basic Webull candlestick price chart, which shows Webull Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 23, 202521.57
Lowest PriceJune 17, 202510.38

Webull Corp July 20, 2025 Stock Price Synopsis

Various analyses of Webull Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Webull Stock. It can be used to describe the percentage change in the price of Webull Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Webull Stock.
Webull Corp Price Daily Balance Of Power 0.87 
Webull Corp Price Rate Of Daily Change 1.17 
Webull Corp Price Action Indicator 2.32 

Webull Corp July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Webull Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Webull Corp intraday prices and daily technical indicators to check the level of noise trading in Webull Stock and then apply it to test your longer-term investment strategies against Webull.

Webull Stock Price History Data

The price series of Webull Corp for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 14.24 with a coefficient of variation of 22.68. The prices are distributed with arithmetic mean of 13.4. The median price for the last 90 days is 12.72.
OpenHighLowCloseVolume
07/20/2025
 14.65  17.22  14.38  16.89 
07/18/2025
 14.65  17.22  14.38  16.89  47,909,450 
07/17/2025
 13.40  14.52  12.92  14.43  24,129,700 
07/16/2025
 12.18  12.95  11.95  12.90  10,098,344 
07/15/2025
 12.84  12.92  12.10  12.13  8,611,136 
07/14/2025
 12.38  13.13  12.34  12.81  6,592,798 
07/11/2025
 12.59  12.74  12.37  12.48  6,126,171 
07/10/2025
 13.21  13.40  12.73  12.81  7,934,171 
07/09/2025
 12.88  13.50  12.30  13.23  14,036,425 
07/08/2025
 12.78  13.22  12.51  12.85  9,555,613 
07/07/2025
 12.66  12.96  11.91  12.72  18,135,095 
07/03/2025
 14.60  15.15  13.92  14.30  28,799,754 
07/02/2025
 12.53  14.30  12.31  14.01  25,422,689 
07/01/2025
 12.41  12.91  12.03  12.56  22,028,092 
06/30/2025
 10.87  12.06  10.82  11.96  15,366,448 
06/27/2025
 11.27  11.51  10.72  10.83  7,237,756 
06/26/2025
 10.82  11.48  10.81  11.31  6,241,456 
06/25/2025
 11.70  11.75  10.77  10.92  8,878,276 
06/24/2025
 10.57  11.42  10.54  11.20  8,476,303 
06/23/2025
 10.53  10.66  10.26  10.42  3,777,015 
06/20/2025
 10.93  10.93  10.55  10.60  4,275,263 
06/18/2025
 10.35  10.99  10.27  10.77  5,043,891 
06/17/2025
 10.50  10.73  10.37  10.38  2,514,220 
06/16/2025
 10.37  10.77  10.24  10.69  5,223,641 
06/13/2025
 10.47  10.70  10.18  10.39  5,305,718 
06/12/2025
 10.79  10.91  10.54  10.71  3,946,404 
06/11/2025
 10.82  11.37  10.76  10.91  6,950,962 
06/10/2025
 11.32  11.73  10.70  10.85  15,346,539 
06/09/2025
 11.04  11.04  10.55  10.71  6,275,044 
06/06/2025
 10.48  11.13  10.45  10.96  8,401,481 
06/05/2025
 11.33  11.39  10.32  10.42  11,178,534 
06/04/2025
 10.81  11.25  10.37  11.14  11,293,338 
06/03/2025
 11.30  11.38  10.89  10.95  8,843,826 
06/02/2025
 11.58  11.62  11.13  11.44  7,860,306 
05/30/2025
 12.17  12.24  11.54  11.68  10,718,907 
05/29/2025
 12.91  13.00  12.35  12.44  10,382,539 
05/28/2025
 13.38  14.25  13.05  13.22  19,767,865 
05/27/2025
 12.53  13.24  11.85  13.21  11,895,753 
05/23/2025
 12.76  12.89  12.15  12.30  12,451,461 
05/22/2025
 12.72  13.72  12.57  13.50  17,621,580 
05/21/2025
 12.22  13.53  12.07  12.59  16,149,124 
05/20/2025
 12.70  13.19  12.01  12.21  16,270,740 
05/19/2025
 12.02  12.17  11.61  11.91  4,998,771 
05/16/2025
 13.20  13.37  12.17  12.41  11,671,636 
05/15/2025
 13.31  13.40  12.20  12.29  7,160,690 
05/14/2025
 14.14  14.19  13.26  13.52  9,180,023 
05/13/2025
 14.15  14.38  13.66  13.99  7,891,705 
05/12/2025
 15.61  16.00  13.88  14.09  12,564,237 
05/09/2025
 17.96  18.85  16.13  16.41  9,928,026 
05/08/2025
 16.61  18.70  15.73  18.10  13,376,712 
05/07/2025
 14.94  17.65  14.25  16.25  21,144,881 
05/06/2025
 15.36  15.84  14.41  14.94  9,128,201 
05/05/2025
 15.48  16.70  14.10  14.55  10,711,316 
05/02/2025
 13.60  16.35  13.10  15.96  12,310,533 
05/01/2025
 14.71  14.95  13.09  13.54  5,740,262 
04/30/2025
 13.96  15.25  13.41  13.89  6,967,716 
04/29/2025
 14.73  16.10  13.75  14.43  7,178,605 
04/28/2025
 18.21  18.22  14.95  15.45  6,235,741 
04/25/2025
 19.60  19.60  16.90  17.27  4,775,229 
04/24/2025
 20.86  21.65  18.85  19.50  3,548,663 
04/23/2025
 26.88  27.50  20.53  21.57  5,608,082 

About Webull Corp Stock history

Webull Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Webull is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Webull Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Webull Corp stock prices may prove useful in developing a viable investing in Webull Corp

Webull Corp Stock Technical Analysis

Webull Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Webull Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Webull Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Webull Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Webull Corp's price direction in advance. Along with the technical and fundamental analysis of Webull Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Webull to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Webull Corp is a strong investment it is important to analyze Webull Corp's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Webull Corp's future performance. For an informed investment choice regarding Webull Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Webull Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
For more information on how to buy Webull Stock please use our How to buy in Webull Stock guide.
You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.
Is Investment Banking & Brokerage space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Webull Corp. If investors know Webull will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Webull Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Webull Corp is measured differently than its book value, which is the value of Webull that is recorded on the company's balance sheet. Investors also form their own opinion of Webull Corp's value that differs from its market value or its book value, called intrinsic value, which is Webull Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Webull Corp's market value can be influenced by many factors that don't directly affect Webull Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Webull Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Webull Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Webull Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.