Wec Energy Group Stock Price History

WEC Stock  USD 107.82  1.62  1.53%   
Below is the normalized historical share price chart for WEC Energy Group extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WEC Energy stands at 107.82, as last reported on the 19th of July, with the highest price reaching 108.05 and the lowest price hitting 106.15 during the day.
IPO Date
26th of October 1984
200 Day MA
101.736
50 Day MA
105.6846
Beta
0.439
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in WEC Stock, it is important to understand the factors that can impact its price. At this point, WEC Energy is very steady. WEC Energy Group retains Efficiency (Sharpe Ratio) of 0.0312, which attests that the company had a 0.0312 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for WEC Energy, which you can use to evaluate the volatility of the company. Please check out WEC Energy's Mean Deviation of 0.7987, market risk adjusted performance of 0.0065, and Standard Deviation of 1.02 to validate if the risk estimate we provide is consistent with the expected return of 0.032%.
At present, WEC Energy's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 6.7 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 271.4 M. . At present, WEC Energy's Price To Free Cash Flows Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 3.63, whereas Price Earnings Ratio is forecasted to decline to 13.72. WEC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0312

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWEC

Estimated Market Risk

 1.03
  actual daily
9
91% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average WEC Energy is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WEC Energy by adding it to a well-diversified portfolio.
Price Book
2.6033
Enterprise Value Ebitda
13.311
Price Sales
3.7941
Shares Float
318.2 M
Dividend Share
3.398

WEC Energy Stock Price History Chart

There are several ways to analyze WEC Stock price data. The simplest method is using a basic WEC candlestick price chart, which shows WEC Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 6, 2025108.81
Lowest PriceMay 14, 2025102.24

WEC Energy July 19, 2025 Stock Price Synopsis

Various analyses of WEC Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WEC Stock. It can be used to describe the percentage change in the price of WEC Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WEC Stock.
WEC Energy Price Rate Of Daily Change 1.02 
WEC Energy Accumulation Distribution 36,036 
WEC Energy Price Action Indicator 1.53 
WEC Energy Price Daily Balance Of Power 0.85 

WEC Energy July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in WEC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WEC Energy intraday prices and daily technical indicators to check the level of noise trading in WEC Stock and then apply it to test your longer-term investment strategies against WEC.

WEC Stock Price History Data

The price series of WEC Energy for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 6.57 with a coefficient of variation of 1.56. The daily prices for the period are distributed with arithmetic mean of 105.92. The median price for the last 90 days is 106.02. The company experienced 2:1 stock split on 2nd of March 2011. WEC Energy Group paid out dividends to its shareholders on 2025-05-14.
OpenHighLowCloseVolume
07/18/2025
 106.47  108.05  106.15  107.82  2,049,287 
07/17/2025 105.78  106.60  105.20  106.20  1,609,700 
07/16/2025
 104.74  106.57  104.72  106.13  2,884,284 
07/15/2025
 105.32  105.81  104.16  104.79  1,625,900 
07/14/2025 105.45  106.33  104.79  105.85  1,399,456 
07/11/2025 105.25  105.93  104.80  105.51  1,628,060 
07/10/2025 103.60  105.84  103.59  105.68  2,127,800 
07/09/2025
 103.75  104.50  102.77  104.22  1,642,382 
07/08/2025 103.41  104.13  102.51  103.66  2,100,700 
07/07/2025
 104.19  104.68  103.73  104.31  1,364,902 
07/03/2025
 103.58  104.82  103.20  104.34  1,033,800 
07/02/2025 104.15  104.50  102.49  103.75  2,148,239 
07/01/2025
 104.53  105.30  103.44  104.75  1,756,655 
06/30/2025
 103.06  104.28  102.85  104.20  1,265,631 
06/27/2025
 103.43  104.16  102.77  103.13  1,851,105 
06/26/2025 103.08  103.53  102.55  103.32  2,402,048 
06/25/2025
 103.82  104.24  102.70  102.87  2,688,615 
06/24/2025 105.34  105.90  105.13  105.36  1,443,000 
06/23/2025
 105.06  105.75  104.60  105.50  1,813,260 
06/20/2025
 104.00  105.01  103.81  104.19  3,167,776 
06/18/2025
 104.43  104.43  103.55  103.83  1,792,904 
06/17/2025
 104.36  104.66  103.03  104.10  2,328,747 
06/16/2025
 105.52  105.86  103.71  104.15  1,194,667 
06/13/2025
 106.72  106.72  104.75  105.11  1,724,704 
06/12/2025
 106.05  106.45  105.39  106.44  1,816,200 
06/11/2025
 105.45  105.87  105.11  105.58  1,297,864 
06/10/2025
 105.11  105.92  104.62  105.59  1,567,200 
06/09/2025
 105.25  105.83  104.42  104.89  2,404,695 
06/06/2025
 104.53  105.82  104.14  105.60  4,442,893 
06/05/2025
 105.30  105.87  104.64  104.79  4,183,538 
06/04/2025
 107.40  107.40  105.71  105.73  1,553,743 
06/03/2025 107.38  107.67  106.30  107.37  2,187,900 
06/02/2025
 106.69  107.55  106.40  107.23  1,467,721 
05/30/2025
 105.97  107.69  105.70  107.44  2,612,300 
05/29/2025
 104.98  106.06  104.64  106.02  2,401,302 
05/28/2025
 107.28  107.37  105.08  105.30  1,625,757 
05/27/2025
 106.78  108.13  106.66  107.56  2,075,000 
05/23/2025
 106.34  106.94  104.90  106.78  1,838,006 
05/22/2025
 106.03  106.39  104.68  105.49  2,521,203 
05/21/2025
 107.25  107.86  106.19  106.54  2,879,820 
05/20/2025 107.24  108.09  107.12  107.57  2,013,144 
05/19/2025
 106.31  107.31  105.86  107.26  1,629,000 
05/16/2025
 104.98  106.52  104.78  106.47  2,279,840 
05/15/2025
 103.00  105.00  102.77  104.91  1,992,200 
05/14/2025
 102.66  102.74  100.61  102.24  2,009,699 
05/13/2025
 104.10  104.48  102.36  102.67  2,835,700 
05/12/2025
 105.08  105.78  103.73  104.06  2,468,600 
05/09/2025
 107.07  107.15  105.64  106.69  2,308,100 
05/08/2025
 108.77  108.77  106.62  107.03  2,423,800 
05/07/2025
 108.37  109.19  107.82  108.68  2,298,100 
05/06/2025
 108.49  109.70  107.73  108.81  2,219,300 
05/05/2025
 108.15  108.15  106.31  107.76  2,198,300 
05/02/2025
 107.88  108.37  106.93  107.68  1,678,200 
05/01/2025
 108.14  109.31  107.62  107.85  1,623,900 
04/30/2025
 108.68  108.94  106.57  108.58  2,774,200 
04/29/2025
 107.20  108.44  107.06  108.21  1,500,200 
04/28/2025
 106.83  107.82  106.14  107.60  1,607,200 
04/25/2025
 107.90  107.98  106.30  106.80  2,077,800 
04/24/2025
 107.61  108.60  107.33  107.97  2,083,200 
04/23/2025
 107.50  108.22  106.47  107.82  1,598,400 
04/22/2025
 106.93  108.38  106.52  108.19  1,339,200 

About WEC Energy Stock history

WEC Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WEC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WEC Energy Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WEC Energy stock prices may prove useful in developing a viable investing in WEC Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding316.5 M271.4 M
Net Income Applicable To Common Shares1.6 B1.7 B

WEC Energy Stock Technical Analysis

WEC Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of WEC Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WEC Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

WEC Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WEC Energy's price direction in advance. Along with the technical and fundamental analysis of WEC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WEC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for WEC Stock analysis

When running WEC Energy's price analysis, check to measure WEC Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WEC Energy is operating at the current time. Most of WEC Energy's value examination focuses on studying past and present price action to predict the probability of WEC Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WEC Energy's price. Additionally, you may evaluate how the addition of WEC Energy to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like