Willscot Mobile Mini Stock Price History
| WSC Stock | USD 30.37 0.71 2.39% |
Below is the normalized historical share price chart for Willscot Mobile Mini extending back to November 05, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Willscot Mobile stands at 30.37, as last reported on the 19th of July, with the highest price reaching 30.53 and the lowest price hitting 29.75 during the day.
If you're considering investing in Willscot Stock, it is important to understand the factors that can impact its price. Willscot Mobile appears to be very steady, given 3 months investment horizon. Willscot Mobile Mini shows Sharpe Ratio of 0.2, which attests that the company had a 0.2 % return per unit of risk over the last 3 months. By examining Willscot Mobile's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please utilize Willscot Mobile's Downside Deviation of 2.11, mean deviation of 2.09, and Market Risk Adjusted Performance of (0.93) to validate if our risk estimates are consistent with your expectations. At present, Willscot Mobile's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Preferred Stock Total Equity is expected to grow to 1,208, whereas Common Stock Shares Outstanding is forecasted to decline to about 142.7 M. . At present, Willscot Mobile's Price Book Value Ratio is projected to slightly grow based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 12.16, whereas Price To Sales Ratio is forecasted to decline to 1.74. Willscot Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of November 2017 | 200 Day MA 32.3209 | 50 Day MA 28.2291 | Beta 1.261 |
Sharpe Ratio = 0.2006
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | WSC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.71 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.54 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Willscot Mobile is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Willscot Mobile by adding it to a well-diversified portfolio.
Price Book 5.3435 | Enterprise Value Ebitda 14.4312 | Price Sales 2.3414 | Shares Float 177.1 M | Dividend Share 0.07 |
Willscot Mobile Stock Price History Chart
There are several ways to analyze Willscot Stock price data. The simplest method is using a basic Willscot candlestick price chart, which shows Willscot Mobile price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 10, 2025 | 30.68 |
| Lowest Price | April 22, 2025 | 22.45 |
Willscot Mobile July 19, 2025 Stock Price Synopsis
Various analyses of Willscot Mobile's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Willscot Stock. It can be used to describe the percentage change in the price of Willscot Mobile from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Willscot Stock.| Willscot Mobile Price Rate Of Daily Change | 1.02 | |
| Willscot Mobile Price Action Indicator | 0.59 | |
| Willscot Mobile Price Daily Balance Of Power | 0.91 |
Willscot Mobile July 19, 2025 Stock Price Analysis
Willscot Stock Price History Data
The price series of Willscot Mobile for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 8.49 with a coefficient of variation of 7.47. The daily prices for the period are distributed with arithmetic mean of 27.25. The median price for the last 90 days is 27.46. The company paid out dividends to its shareholders on 2025-06-04.| Open | High | Low | Close | Volume | ||
07/19/2025 | 29.84 | 30.53 | 29.75 | 30.37 | ||
| 07/17/2025 | 29.84 | 30.53 | 29.75 | 30.37 | 1,386,520 | |
07/16/2025 | 29.77 | 29.77 | 28.73 | 29.66 | 1,000,512 | |
07/15/2025 | 30.44 | 30.44 | 29.50 | 29.63 | 1,569,017 | |
| 07/14/2025 | 30.21 | 30.37 | 29.91 | 30.14 | 1,315,800 | |
07/11/2025 | 30.24 | 30.45 | 29.94 | 30.40 | 1,354,582 | |
07/10/2025 | 29.23 | 30.85 | 28.57 | 30.68 | 2,763,578 | |
07/09/2025 | 28.59 | 29.10 | 28.15 | 29.08 | 1,319,200 | |
07/08/2025 | 28.45 | 28.92 | 28.14 | 28.54 | 2,042,740 | |
07/07/2025 | 28.58 | 29.16 | 28.11 | 28.25 | 1,931,876 | |
| 07/03/2025 | 28.95 | 29.25 | 28.73 | 28.90 | 846,000 | |
07/02/2025 | 27.91 | 29.10 | 27.91 | 28.90 | 1,495,000 | |
07/01/2025 | 27.32 | 28.99 | 27.12 | 28.38 | 2,269,780 | |
| 06/30/2025 | 28.39 | 28.53 | 27.22 | 27.40 | 1,985,071 | |
06/27/2025 | 28.16 | 28.47 | 27.84 | 28.38 | 1,797,430 | |
06/26/2025 | 27.53 | 28.11 | 27.11 | 27.95 | 1,328,400 | |
| 06/25/2025 | 27.87 | 28.06 | 27.35 | 27.42 | 1,395,712 | |
06/24/2025 | 27.25 | 28.10 | 26.85 | 27.93 | 2,059,300 | |
06/23/2025 | 26.12 | 26.73 | 25.88 | 26.72 | 2,399,381 | |
06/20/2025 | 26.28 | 26.46 | 25.89 | 26.21 | 2,985,703 | |
06/18/2025 | 25.98 | 26.68 | 25.88 | 25.94 | 3,103,209 | |
| 06/17/2025 | 26.15 | 27.13 | 26.06 | 26.13 | 1,793,700 | |
| 06/16/2025 | 27.00 | 27.28 | 26.40 | 26.47 | 2,847,073 | |
| 06/13/2025 | 27.28 | 27.58 | 26.64 | 26.71 | 1,071,533 | |
06/12/2025 | 27.83 | 28.21 | 27.54 | 27.76 | 1,514,768 | |
06/11/2025 | 28.81 | 28.81 | 27.84 | 28.21 | 1,455,107 | |
| 06/10/2025 | 28.41 | 28.64 | 28.00 | 28.47 | 1,450,602 | |
06/09/2025 | 28.85 | 28.94 | 28.04 | 28.29 | 1,393,387 | |
| 06/06/2025 | 27.86 | 28.36 | 27.53 | 28.22 | 1,115,585 | |
| 06/05/2025 | 27.80 | 28.03 | 27.18 | 27.46 | 1,388,352 | |
06/04/2025 | 27.60 | 28.09 | 27.33 | 27.64 | 1,585,836 | |
06/03/2025 | 26.90 | 27.80 | 26.68 | 27.74 | 1,569,400 | |
06/02/2025 | 26.72 | 26.85 | 26.05 | 26.65 | 1,182,700 | |
| 05/30/2025 | 26.95 | 27.39 | 26.72 | 26.88 | 1,469,713 | |
05/29/2025 | 27.70 | 27.82 | 26.88 | 27.22 | 1,365,459 | |
05/28/2025 | 28.10 | 28.11 | 27.44 | 27.53 | 1,450,374 | |
05/27/2025 | 27.97 | 28.20 | 27.25 | 27.96 | 1,531,480 | |
05/23/2025 | 26.64 | 27.45 | 26.58 | 27.25 | 1,081,046 | |
05/22/2025 | 27.01 | 27.60 | 26.64 | 27.32 | 1,773,609 | |
05/21/2025 | 28.23 | 28.40 | 27.04 | 27.10 | 1,563,804 | |
05/20/2025 | 29.15 | 29.38 | 28.56 | 28.68 | 828,678 | |
05/19/2025 | 28.93 | 29.41 | 28.93 | 29.18 | 1,149,952 | |
05/16/2025 | 29.54 | 29.97 | 29.28 | 29.86 | 1,586,432 | |
05/15/2025 | 29.68 | 29.99 | 28.81 | 29.49 | 1,116,138 | |
05/14/2025 | 30.21 | 30.37 | 29.59 | 29.89 | 1,423,509 | |
05/13/2025 | 29.76 | 30.46 | 29.32 | 30.22 | 2,753,256 | |
| 05/12/2025 | 29.17 | 29.66 | 28.52 | 29.58 | 4,020,535 | |
05/09/2025 | 27.60 | 27.95 | 26.81 | 26.86 | 2,740,311 | |
05/08/2025 | 27.42 | 28.01 | 27.12 | 27.63 | 2,020,307 | |
05/07/2025 | 26.51 | 26.68 | 26.16 | 26.42 | 1,262,130 | |
| 05/06/2025 | 26.75 | 26.97 | 26.28 | 26.47 | 1,482,318 | |
05/05/2025 | 27.31 | 28.01 | 26.89 | 26.97 | 1,955,206 | |
| 05/02/2025 | 26.58 | 28.19 | 26.18 | 27.23 | 3,480,589 | |
05/01/2025 | 25.37 | 26.10 | 25.17 | 25.57 | 2,351,980 | |
04/30/2025 | 24.48 | 25.15 | 24.25 | 25.06 | 1,741,700 | |
04/29/2025 | 24.76 | 25.21 | 24.38 | 25.08 | 1,750,130 | |
04/28/2025 | 25.24 | 25.50 | 24.26 | 24.76 | 1,756,912 | |
04/25/2025 | 24.87 | 25.15 | 24.56 | 25.02 | 2,031,340 | |
04/24/2025 | 23.27 | 24.89 | 23.11 | 24.83 | 2,298,331 | |
04/23/2025 | 23.53 | 24.37 | 23.12 | 23.28 | 2,617,289 | |
04/22/2025 | 22.25 | 22.68 | 21.93 | 22.45 | 2,739,866 |
About Willscot Mobile Stock history
Willscot Mobile investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Willscot is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Willscot Mobile Mini will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Willscot Mobile stock prices may prove useful in developing a viable investing in Willscot Mobile
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 190.3 M | 142.7 M | |
| Net Income Applicable To Common Shares | 390.5 M | 410 M |
Willscot Mobile Stock Technical Analysis
Willscot Mobile technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Willscot Mobile Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Willscot Mobile's price direction in advance. Along with the technical and fundamental analysis of Willscot Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Willscot to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1264 | |||
| Jensen Alpha | 0.393 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | 0.1013 | |||
| Treynor Ratio | (0.94) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Willscot Stock analysis
When running Willscot Mobile's price analysis, check to measure Willscot Mobile's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Willscot Mobile is operating at the current time. Most of Willscot Mobile's value examination focuses on studying past and present price action to predict the probability of Willscot Mobile's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Willscot Mobile's price. Additionally, you may evaluate how the addition of Willscot Mobile to your portfolios can decrease your overall portfolio volatility.
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |