Wk Kellogg Co Stock Price History

KLG Stock   23.23  0.29  1.23%   
If you're considering investing in KLG Stock, it is important to understand the factors that can impact its price. As of today, the current price of WK Kellogg stands at 23.23, as last reported on the 20th of July, with the highest price reaching 23.49 and the lowest price hitting 23.14 during the day. WK Kellogg appears to be not too volatile, given 3 months investment horizon. WK Kellogg retains Efficiency (Sharpe Ratio) of 0.1, which attests that the company had a 0.1 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for WK Kellogg, which you can use to evaluate the volatility of the company. Please utilize WK Kellogg's market risk adjusted performance of 0.4302, and Standard Deviation of 4.35 to validate if our risk estimates are consistent with your expectations.
At this time, WK Kellogg's Other Stockholder Equity is most likely to increase significantly in the upcoming years. The WK Kellogg's current Stock Based Compensation is estimated to increase to about 16.8 M, while Liabilities And Stockholders Equity is projected to decrease to roughly 1.7 B. . At this time, WK Kellogg's Price Earnings To Growth Ratio is most likely to increase slightly in the upcoming years. The WK Kellogg's current Price To Book Ratio is estimated to increase to 2.60, while Price To Operating Cash Flows Ratio is projected to decrease to 26.15. KLG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1001

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKLG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.39
  actual daily
39
61% of assets are more volatile

Expected Return

 0.44
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average WK Kellogg is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WK Kellogg by adding it to a well-diversified portfolio.
Price Book
6.1387
Enterprise Value Ebitda
15.9606
Price Sales
0.7535
Shares Float
74.5 M
Dividend Share
0.645

WK Kellogg Stock Price History Chart

There are several ways to analyze KLG Stock price data. The simplest method is using a basic KLG candlestick price chart, which shows WK Kellogg price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202523.52
Lowest PriceJune 25, 202515.45

WK Kellogg July 20, 2025 Stock Price Synopsis

Various analyses of WK Kellogg's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KLG Stock. It can be used to describe the percentage change in the price of WK Kellogg from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KLG Stock.
WK Kellogg Price Rate Of Daily Change 0.99 
WK Kellogg Price Action Indicator(0.23)
WK Kellogg Price Daily Balance Of Power(0.83)

WK Kellogg July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KLG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WK Kellogg intraday prices and daily technical indicators to check the level of noise trading in KLG Stock and then apply it to test your longer-term investment strategies against KLG.

KLG Stock Price History Data

The price series of WK Kellogg for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 8.07 with a coefficient of variation of 12.12. The daily prices for the period are spread out with arithmetic mean of 17.66. The median price for the last 90 days is 17.28. The company issued dividends to stockholders on 2025-05-30.
OpenHighLowCloseVolume
07/20/2025
 23.40  23.49  23.14  23.23 
07/18/2025
 23.40  23.49  23.14  23.23  1,207,162 
07/17/2025
 23.12  23.56  23.11  23.52  1,749,239 
07/16/2025
 23.02  23.18  23.02  23.18  1,675,807 
07/15/2025 22.99  23.10  22.94  23.10  3,035,617 
07/14/2025 22.89  23.07  22.85  23.00  3,478,646 
07/11/2025 22.86  22.93  22.82  22.89  6,886,511 
07/10/2025 22.85  22.96  22.81  22.86  37,349,051 
07/09/2025 17.00  17.67  16.88  17.50  6,407,974 
07/08/2025
 16.91  17.18  16.35  16.91  2,214,457 
07/07/2025
 17.33  17.97  16.76  17.11  2,414,888 
07/03/2025
 17.86  17.90  17.24  17.52  559,540 
07/02/2025
 17.26  17.92  16.90  17.91  1,119,072 
07/01/2025
 15.99  17.65  15.58  17.05  2,841,609 
06/30/2025
 15.94  16.16  15.79  15.94  849,869 
06/27/2025
 15.66  16.06  15.53  16.00  1,434,986 
06/26/2025
 15.54  15.77  15.40  15.59  604,243 
06/25/2025
 15.57  15.66  15.38  15.45  961,515 
06/24/2025
 15.94  16.04  15.74  15.78  652,828 
06/23/2025
 15.62  15.91  15.51  15.91  714,376 
06/20/2025
 15.72  15.96  15.44  15.71  1,578,461 
06/18/2025 15.60  16.06  15.58  15.64  869,982 
06/17/2025
 15.60  15.90  15.55  15.66  658,429 
06/16/2025 15.74  16.07  15.52  15.73  851,451 
06/13/2025
 15.63  15.82  15.51  15.56  504,420 
06/12/2025
 15.53  15.88  15.47  15.68  636,000 
06/11/2025
 16.13  16.13  15.43  15.55  1,314,499 
06/10/2025
 16.03  16.10  15.76  16.02  670,344 
06/09/2025
 15.61  15.99  15.57  15.93  732,380 
06/06/2025
 15.75  15.84  15.48  15.68  628,670 
06/05/2025
 15.65  15.78  15.32  15.65  999,162 
06/04/2025
 16.28  16.32  15.72  15.73  724,089 
06/03/2025
 16.00  16.37  15.90  16.20  902,473 
06/02/2025
 16.77  16.84  15.97  15.99  1,046,387 
05/30/2025
 17.00  17.14  16.89  16.92  743,021 
05/29/2025
 16.84  17.11  16.63  16.93  809,600 
05/28/2025
 17.16  17.31  16.78  16.81  708,500 
05/27/2025
 17.19  17.51  17.12  17.12  593,000 
05/23/2025
 17.16  17.27  16.79  17.02  544,400 
05/22/2025
 17.31  17.33  17.08  17.28  435,800 
05/21/2025
 17.56  17.65  17.17  17.35  552,100 
05/20/2025
 17.78  18.01  17.63  17.63  895,800 
05/19/2025
 18.06  18.17  17.49  17.70  615,500 
05/16/2025
 17.82  18.12  17.80  18.08  690,600 
05/15/2025
 17.28  17.79  17.23  17.79  739,900 
05/14/2025
 17.48  17.70  17.10  17.15  963,000 
05/13/2025
 17.47  17.62  17.14  17.56  885,200 
05/12/2025
 17.12  17.49  16.89  17.38  720,300 
05/09/2025
 16.93  17.06  16.82  16.85  683,300 
05/08/2025
 17.01  17.24  16.73  16.96  1,101,800 
05/07/2025 17.59  17.59  16.18  17.06  1,820,400 
05/06/2025
 14.86  17.80  14.66  17.76  2,371,000 
05/05/2025
 17.69  17.72  17.17  17.19  722,300 
05/02/2025
 17.67  17.91  17.38  17.76  481,100 
05/01/2025
 17.61  18.06  17.48  17.59  617,400 
04/30/2025
 17.77  18.03  17.40  17.76  692,900 
04/29/2025
 17.40  17.76  17.09  17.70  593,400 
04/28/2025
 17.64  17.83  17.33  17.52  690,500 
04/25/2025
 17.96  18.00  16.98  17.65  823,800 
04/24/2025
 18.57  18.67  18.01  18.06  633,600 
04/23/2025
 18.69  18.81  18.05  18.40  777,300 

About WK Kellogg Stock history

WK Kellogg investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KLG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WK Kellogg will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WK Kellogg stock prices may prove useful in developing a viable investing in WK Kellogg
Last ReportedProjected for Next Year
Common Stock Shares Outstanding87 M94.8 M
Net Loss-22.5 M-21.4 M

WK Kellogg Stock Technical Analysis

WK Kellogg technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of WK Kellogg technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WK Kellogg trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

WK Kellogg Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WK Kellogg's price direction in advance. Along with the technical and fundamental analysis of KLG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KLG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for KLG Stock analysis

When running WK Kellogg's price analysis, check to measure WK Kellogg's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WK Kellogg is operating at the current time. Most of WK Kellogg's value examination focuses on studying past and present price action to predict the probability of WK Kellogg's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WK Kellogg's price. Additionally, you may evaluate how the addition of WK Kellogg to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing