Wolfspeed Stock Price History

WOLF Stock  USD 1.53  0.14  10.07%   
If you're considering investing in Wolfspeed Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wolfspeed stands at 1.53, as last reported on the 19th of July, with the highest price reaching 1.57 and the lowest price hitting 1.39 during the day. Wolfspeed is out of control given 3 months investment horizon. Wolfspeed shows Sharpe Ratio of 0.0695, which attests that the company had a 0.0695 % return per unit of risk over the last 3 months. We were able to break down and interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 1.65% are justified by taking the suggested risk. Use Wolfspeed Downside Deviation of 17.36, market risk adjusted performance of 0.7697, and Mean Deviation of 13.94 to evaluate company specific risk that cannot be diversified away.
Wolfspeed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0695

Best PortfolioBest Equity
Good Returns
Average ReturnsWOLF
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 23.78
  actual daily
96
96% of assets are less volatile

Expected Return

 1.65
  actual daily
33
67% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Wolfspeed is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wolfspeed by adding it to a well-diversified portfolio.

Wolfspeed Stock Price History Chart

There are several ways to analyze Wolfspeed Stock price data. The simplest method is using a basic Wolfspeed candlestick price chart, which shows Wolfspeed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 2, 20254.46
Lowest PriceJune 30, 20250.4

Wolfspeed July 19, 2025 Stock Price Synopsis

Various analyses of Wolfspeed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wolfspeed Stock. It can be used to describe the percentage change in the price of Wolfspeed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wolfspeed Stock.
Wolfspeed Price Rate Of Daily Change 1.10 
Wolfspeed Price Action Indicator 0.12 
Wolfspeed Price Daily Balance Of Power 0.78 

Wolfspeed July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wolfspeed Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wolfspeed intraday prices and daily technical indicators to check the level of noise trading in Wolfspeed Stock and then apply it to test your longer-term investment strategies against Wolfspeed.

Wolfspeed Stock Price History Data

The price series of Wolfspeed for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 4.06 with a coefficient of variation of 57.8. The daily prices for the period are distributed with arithmetic mean of 2.09. The median price for the last 90 days is 1.51. The company experienced 2:1 stock split on 11th of December 2000. Wolfspeed paid out dividends to its shareholders on 24th of September 2021.
OpenHighLowCloseVolume
07/19/2025
 1.40  1.57  1.39  1.53 
07/18/2025
 1.40  1.57  1.39  1.53  26,484,109 
07/17/2025
 1.51  1.51  1.38  1.39  22,026,225 
07/16/2025
 1.58  1.63  1.48  1.51  33,393,051 
07/15/2025
 1.54  1.77  1.46  1.55  62,995,817 
07/14/2025
 1.34  1.64  1.33  1.43  67,426,614 
07/11/2025
 1.64  1.79  1.25  1.33  69,447,785 
07/10/2025
 1.92  2.15  1.56  1.59  84,596,305 
07/09/2025
 2.21  2.44  1.94  2.02  108,233,396 
07/08/2025
 3.30  3.33  2.38  2.52  293,454,406 
07/07/2025
 1.44  2.77  1.43  2.31  459,952,250 
07/03/2025
 0.80  1.35  0.80  1.18  209,766,619 
07/02/2025
 0.71  0.86  0.70  0.77  81,151,568 
07/01/2025
 0.73  1.10  0.67  0.79  516,820,188 
06/30/2025
 0.43  0.49  0.39  0.40  57,467,874 
06/27/2025
 0.48  0.48  0.39  0.41  80,490,046 
06/26/2025
 0.57  0.60  0.48  0.49  53,603,798 
06/25/2025
 0.63  0.63  0.56  0.58  16,947,956 
06/24/2025
 0.63  0.74  0.60  0.63  37,084,200 
06/23/2025
 0.67  0.74  0.55  0.61  58,034,791 
06/20/2025
 0.90  1.03  0.86  0.90  50,223,400 
06/18/2025
 1.24  1.53  0.83  0.87  80,927,200 
06/17/2025
 1.29  1.32  1.23  1.25  7,598,821 
06/16/2025
 1.32  1.36  1.28  1.29  8,488,600 
06/13/2025
 1.31  1.37  1.27  1.29  8,974,094 
06/12/2025
 1.41  1.44  1.35  1.35  6,366,825 
06/11/2025
 1.54  1.57  1.40  1.43  12,822,493 
06/10/2025
 1.47  1.61  1.46  1.51  15,762,759 
06/09/2025
 1.49  1.60  1.43  1.45  11,762,905 
06/06/2025
 1.51  1.58  1.37  1.39  16,245,823 
06/05/2025
 1.68  1.78  1.48  1.49  25,345,900 
06/04/2025
 1.42  1.73  1.39  1.61  32,404,742 
06/03/2025
 1.23  1.47  1.18  1.40  26,970,900 
06/02/2025
 1.20  1.33  1.18  1.21  16,448,002 
05/30/2025
 1.30  1.30  1.19  1.19  19,322,622 
05/29/2025
 1.41  1.48  1.33  1.34  14,912,642 
05/28/2025
 1.47  1.55  1.37  1.38  19,453,400 
05/27/2025
 1.47  1.56  1.33  1.48  35,139,573 
05/23/2025
 1.63  1.90  1.40  1.45  68,556,170 
05/22/2025
 1.02  1.87  1.01  1.71  124,842,918 
05/21/2025
 1.14  1.40  0.82  1.28  248,674,807 
05/20/2025
 3.48  3.48  3.11  3.13  49,659,100 
05/19/2025
 3.69  3.74  3.43  3.49  17,954,439 
05/16/2025
 3.82  3.97  3.70  3.90  15,638,030 
05/15/2025
 3.70  3.85  3.68  3.81  13,788,560 
05/14/2025
 4.00  4.06  3.65  3.82  24,687,900 
05/13/2025
 3.44  4.26  3.43  3.87  58,518,005 
05/12/2025
 3.44  3.62  3.27  3.34  29,485,200 
05/09/2025
 3.28  3.50  3.13  3.28  50,022,169 
05/08/2025
 4.28  4.60  4.19  4.43  24,915,139 
05/07/2025
 4.09  4.18  3.90  4.11  19,262,300 
05/06/2025
 4.02  4.35  3.90  4.02  19,459,850 
05/05/2025
 4.64  4.80  4.05  4.08  38,593,431 
05/02/2025
 3.89  4.78  3.88  4.46  79,368,599 
05/01/2025
 3.66  3.99  3.54  3.60  27,433,300 
04/30/2025
 3.39  3.58  3.22  3.55  26,976,908 
04/29/2025
 4.70  4.70  3.42  3.47  66,471,855 
04/28/2025
 3.81  4.22  3.62  4.13  67,634,500 
04/25/2025
 3.20  3.32  3.07  3.27  22,508,061 
04/24/2025
 2.63  3.24  2.63  3.14  29,354,500 
04/23/2025
 2.67  2.79  2.53  2.57  15,130,084 

About Wolfspeed Stock history

Wolfspeed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wolfspeed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wolfspeed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wolfspeed stock prices may prove useful in developing a viable investing in Wolfspeed
Wolfspeed, Inc. operates as a powerhouse semiconductor company focuses on silicon carbide and gallium nitride technologies Europe, China, the United States, Japan, South Korea, and internationally. Wolfspeed, Inc. was founded in 1987 and is headquartered in Durham, North Carolina. Wolfspeed operates under Semiconductors classification in the United States and is traded on New York Stock Exchange. It employs 4017 people.

Wolfspeed Stock Technical Analysis

Wolfspeed technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wolfspeed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wolfspeed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Wolfspeed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wolfspeed's price direction in advance. Along with the technical and fundamental analysis of Wolfspeed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wolfspeed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Wolfspeed Stock analysis

When running Wolfspeed's price analysis, check to measure Wolfspeed's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wolfspeed is operating at the current time. Most of Wolfspeed's value examination focuses on studying past and present price action to predict the probability of Wolfspeed's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wolfspeed's price. Additionally, you may evaluate how the addition of Wolfspeed to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Bonds Directory
Find actively traded corporate debentures issued by US companies
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings