Woori Financial Group Stock Price History

WF Stock  USD 54.03  1.13  2.05%   
Below is the normalized historical share price chart for Woori Financial Group extending back to September 29, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Woori Financial stands at 54.03, as last reported on the 19th of July, with the highest price reaching 54.49 and the lowest price hitting 51.30 during the day.
IPO Date
1st of October 2003
200 Day MA
36.6003
50 Day MA
44.154
Beta
0.514
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Woori Stock, it is important to understand the factors that can impact its price. Woori Financial appears to be very steady, given 3 months investment horizon. Woori Financial Group shows Sharpe Ratio of 0.34, which attests that the company had a 0.34 % return per unit of risk over the last 3 months. By examining Woori Financial's technical indicators, you can evaluate if the expected return of 0.72% is justified by implied risk. Please utilize Woori Financial's Mean Deviation of 1.5, market risk adjusted performance of 5.22, and Downside Deviation of 1.64 to validate if our risk estimates are consistent with your expectations.
Woori Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.339

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.13
  actual daily
19
81% of assets are more volatile

Expected Return

 0.72
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.34
  actual daily
26
74% of assets perform better
Based on monthly moving average Woori Financial is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Woori Financial by adding it to a well-diversified portfolio.
Price Book
0.5568
Price Sales
0.0012
Shares Float
648.6 M
Dividend Share
1.2 K
Wall Street Target Price
52.3814

Woori Financial Stock Price History Chart

There are several ways to analyze Woori Stock price data. The simplest method is using a basic Woori candlestick price chart, which shows Woori Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 14, 202557.61
Lowest PriceApril 28, 202535.14

Woori Financial July 19, 2025 Stock Price Synopsis

Various analyses of Woori Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Woori Stock. It can be used to describe the percentage change in the price of Woori Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Woori Stock.
Woori Financial Price Action Indicator 0.57 
Woori Financial Price Rate Of Daily Change 0.98 
Woori Financial Accumulation Distribution 8,112 
Woori Financial Price Daily Balance Of Power(0.35)

Woori Financial July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Woori Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Woori Financial intraday prices and daily technical indicators to check the level of noise trading in Woori Stock and then apply it to test your longer-term investment strategies against Woori.

Woori Stock Price History Data

The price series of Woori Financial for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 24.28 with a coefficient of variation of 15.64. The daily prices for the period are distributed with arithmetic mean of 43.15. The median price for the last 90 days is 41.69. The company experienced 839:1000 stock split on 22nd of May 2014. Woori Financial Group paid out dividends to its shareholders on 2025-05-09.
OpenHighLowCloseVolume
07/18/2025
 54.03  54.49  51.30  54.03  138,564 
07/17/2025 53.85  55.19  53.85  55.16  78,173 
07/16/2025
 54.62  54.66  50.01  53.79  150,913 
07/15/2025
 57.78  57.78  56.85  57.36  218,306 
07/14/2025
 57.78  57.97  57.12  57.61  150,400 
07/11/2025
 55.61  56.39  55.25  56.00  115,412 
07/10/2025
 54.31  55.01  54.29  54.66  144,178 
07/09/2025 54.04  54.04  53.32  53.46  58,296 
07/08/2025 54.45  55.06  53.23  54.17  96,502 
07/07/2025
 50.99  51.27  50.51  50.55  41,855 
07/03/2025 50.69  50.88  50.01  50.68  29,200 
07/02/2025
 49.52  50.44  49.20  50.17  57,000 
07/01/2025
 49.42  49.69  49.29  49.62  39,134 
06/30/2025
 49.34  49.91  49.29  49.73  46,213 
06/27/2025
 49.03  49.48  48.93  49.04  49,738 
06/26/2025
 49.50  49.73  49.29  49.38  65,299 
06/25/2025
 48.80  49.39  48.51  49.16  207,857 
06/24/2025 48.20  48.83  47.83  48.59  109,767 
06/23/2025
 46.03  46.29  45.25  46.11  51,369 
06/20/2025
 46.37  46.51  45.72  46.06  64,700 
06/18/2025
 45.43  45.65  45.09  45.36  40,500 
06/17/2025
 45.66  46.17  44.80  45.21  48,255 
06/16/2025
 45.50  46.53  45.50  45.92  63,953 
06/13/2025
 44.87  45.02  44.42  44.89  43,650 
06/12/2025
 45.13  45.68  44.99  45.26  38,700 
06/11/2025
 44.67  44.71  44.08  44.66  22,621 
06/10/2025
 44.96  45.00  44.40  44.68  43,800 
06/09/2025
 44.63  45.45  44.27  45.23  85,753 
06/06/2025
 44.00  44.05  43.30  43.67  55,099 
06/05/2025
 44.19  44.43  43.45  43.96  45,300 
06/04/2025
 43.62  44.72  43.18  44.18  87,666 
06/03/2025
 41.24  41.46  40.92  41.27  28,100 
06/02/2025
 41.67  41.67  40.48  41.25  47,327 
05/30/2025
 42.23  42.80  41.60  41.69  45,771 
05/29/2025 41.07  42.18  40.99  42.16  83,022 
05/28/2025
 40.08  40.41  39.63  40.20  33,179 
05/27/2025
 39.94  41.15  39.49  40.20  45,842 
05/23/2025
 39.25  39.93  38.78  39.81  29,300 
05/22/2025
 38.95  39.42  38.58  39.30  58,177 
05/21/2025
 39.25  39.37  38.80  39.12  65,600 
05/20/2025
 38.99  39.22  38.88  39.04  44,393 
05/19/2025
 38.32  39.11  38.32  39.11  34,700 
05/16/2025
 39.00  39.31  38.43  38.43  57,347 
05/15/2025
 38.62  41.30  37.60  39.00  143,078 
05/14/2025
 38.26  38.59  38.18  38.42  22,800 
05/13/2025
 37.95  38.25  37.40  37.87  46,773 
05/12/2025
 37.88  38.41  37.41  38.02  42,700 
05/09/2025
 37.98  37.98  37.35  37.72  38,344 
05/08/2025
 37.55  37.91  37.31  37.39  24,119 
05/07/2025
 37.54  37.89  37.04  37.67  52,861 
05/06/2025
 37.55  38.27  37.54  37.81  35,377 
05/05/2025
 37.34  38.15  37.34  37.72  44,164 
05/02/2025 36.80  37.73  36.80  37.38  53,453 
05/01/2025
 36.58  36.76  36.28  36.48  51,539 
04/30/2025
 36.52  36.99  36.08  36.64  60,108 
04/29/2025
 36.26  36.35  35.45  36.10  62,304 
04/28/2025
 35.14  35.38  34.90  35.14  97,394 
04/25/2025
 36.03  36.03  34.40  35.45  62,609 
04/24/2025
 36.03  36.31  35.79  36.19  66,422 
04/23/2025
 36.32  36.96  35.67  36.02  52,918 
04/22/2025
 35.20  36.29  35.20  36.24  116,268 

About Woori Financial Stock history

Woori Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Woori is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Woori Financial Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Woori Financial stock prices may prove useful in developing a viable investing in Woori Financial
Woori Financial Group Inc., together with its subsidiaries, operates as a commercial bank that provides a range of financial services to individual, business, and institutional customers in Korea. The company was founded in 1899 and is headquartered in Seoul, South Korea. Woori Finance operates under BanksRegional classification in the United States and is traded on New York Stock Exchange. It employs 117 people.

Woori Financial Stock Technical Analysis

Woori Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Woori Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Woori Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Woori Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Woori Financial's price direction in advance. Along with the technical and fundamental analysis of Woori Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Woori to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Woori Stock analysis

When running Woori Financial's price analysis, check to measure Woori Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Woori Financial is operating at the current time. Most of Woori Financial's value examination focuses on studying past and present price action to predict the probability of Woori Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Woori Financial's price. Additionally, you may evaluate how the addition of Woori Financial to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation