Woori Financial Group Stock Price History
WF Stock | USD 54.03 1.13 2.05% |
Below is the normalized historical share price chart for Woori Financial Group extending back to September 29, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Woori Financial stands at 54.03, as last reported on the 19th of July, with the highest price reaching 54.49 and the lowest price hitting 51.30 during the day.
If you're considering investing in Woori Stock, it is important to understand the factors that can impact its price. Woori Financial appears to be very steady, given 3 months investment horizon. Woori Financial Group shows Sharpe Ratio of 0.34, which attests that the company had a 0.34 % return per unit of risk over the last 3 months. By examining Woori Financial's technical indicators, you can evaluate if the expected return of 0.72% is justified by implied risk. Please utilize Woori Financial's Mean Deviation of 1.5, market risk adjusted performance of 5.22, and Downside Deviation of 1.64 to validate if our risk estimates are consistent with your expectations. Woori Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of October 2003 | 200 Day MA 36.6003 | 50 Day MA 44.154 | Beta 0.514 |
Sharpe Ratio = 0.339
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | WF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.13 actual daily | 19 81% of assets are more volatile |
Expected Return
0.72 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.34 actual daily | 26 74% of assets perform better |
Based on monthly moving average Woori Financial is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Woori Financial by adding it to a well-diversified portfolio.
Price Book 0.5568 | Price Sales 0.0012 | Shares Float 648.6 M | Dividend Share 1.2 K | Wall Street Target Price 52.3814 |
Woori Financial Stock Price History Chart
There are several ways to analyze Woori Stock price data. The simplest method is using a basic Woori candlestick price chart, which shows Woori Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 14, 2025 | 57.61 |
Lowest Price | April 28, 2025 | 35.14 |
Woori Financial July 19, 2025 Stock Price Synopsis
Various analyses of Woori Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Woori Stock. It can be used to describe the percentage change in the price of Woori Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Woori Stock.Woori Financial Price Action Indicator | 0.57 | |
Woori Financial Price Rate Of Daily Change | 0.98 | |
Woori Financial Accumulation Distribution | 8,112 | |
Woori Financial Price Daily Balance Of Power | (0.35) |
Woori Financial July 19, 2025 Stock Price Analysis
Woori Stock Price History Data
The price series of Woori Financial for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 24.28 with a coefficient of variation of 15.64. The daily prices for the period are distributed with arithmetic mean of 43.15. The median price for the last 90 days is 41.69. The company experienced 839:1000 stock split on 22nd of May 2014. Woori Financial Group paid out dividends to its shareholders on 2025-05-09.Open | High | Low | Close | Volume | ||
07/18/2025 | 54.03 | 54.49 | 51.30 | 54.03 | 138,564 | |
07/17/2025 | 53.85 | 55.19 | 53.85 | 55.16 | 78,173 | |
07/16/2025 | 54.62 | 54.66 | 50.01 | 53.79 | 150,913 | |
07/15/2025 | 57.78 | 57.78 | 56.85 | 57.36 | 218,306 | |
07/14/2025 | 57.78 | 57.97 | 57.12 | 57.61 | 150,400 | |
07/11/2025 | 55.61 | 56.39 | 55.25 | 56.00 | 115,412 | |
07/10/2025 | 54.31 | 55.01 | 54.29 | 54.66 | 144,178 | |
07/09/2025 | 54.04 | 54.04 | 53.32 | 53.46 | 58,296 | |
07/08/2025 | 54.45 | 55.06 | 53.23 | 54.17 | 96,502 | |
07/07/2025 | 50.99 | 51.27 | 50.51 | 50.55 | 41,855 | |
07/03/2025 | 50.69 | 50.88 | 50.01 | 50.68 | 29,200 | |
07/02/2025 | 49.52 | 50.44 | 49.20 | 50.17 | 57,000 | |
07/01/2025 | 49.42 | 49.69 | 49.29 | 49.62 | 39,134 | |
06/30/2025 | 49.34 | 49.91 | 49.29 | 49.73 | 46,213 | |
06/27/2025 | 49.03 | 49.48 | 48.93 | 49.04 | 49,738 | |
06/26/2025 | 49.50 | 49.73 | 49.29 | 49.38 | 65,299 | |
06/25/2025 | 48.80 | 49.39 | 48.51 | 49.16 | 207,857 | |
06/24/2025 | 48.20 | 48.83 | 47.83 | 48.59 | 109,767 | |
06/23/2025 | 46.03 | 46.29 | 45.25 | 46.11 | 51,369 | |
06/20/2025 | 46.37 | 46.51 | 45.72 | 46.06 | 64,700 | |
06/18/2025 | 45.43 | 45.65 | 45.09 | 45.36 | 40,500 | |
06/17/2025 | 45.66 | 46.17 | 44.80 | 45.21 | 48,255 | |
06/16/2025 | 45.50 | 46.53 | 45.50 | 45.92 | 63,953 | |
06/13/2025 | 44.87 | 45.02 | 44.42 | 44.89 | 43,650 | |
06/12/2025 | 45.13 | 45.68 | 44.99 | 45.26 | 38,700 | |
06/11/2025 | 44.67 | 44.71 | 44.08 | 44.66 | 22,621 | |
06/10/2025 | 44.96 | 45.00 | 44.40 | 44.68 | 43,800 | |
06/09/2025 | 44.63 | 45.45 | 44.27 | 45.23 | 85,753 | |
06/06/2025 | 44.00 | 44.05 | 43.30 | 43.67 | 55,099 | |
06/05/2025 | 44.19 | 44.43 | 43.45 | 43.96 | 45,300 | |
06/04/2025 | 43.62 | 44.72 | 43.18 | 44.18 | 87,666 | |
06/03/2025 | 41.24 | 41.46 | 40.92 | 41.27 | 28,100 | |
06/02/2025 | 41.67 | 41.67 | 40.48 | 41.25 | 47,327 | |
05/30/2025 | 42.23 | 42.80 | 41.60 | 41.69 | 45,771 | |
05/29/2025 | 41.07 | 42.18 | 40.99 | 42.16 | 83,022 | |
05/28/2025 | 40.08 | 40.41 | 39.63 | 40.20 | 33,179 | |
05/27/2025 | 39.94 | 41.15 | 39.49 | 40.20 | 45,842 | |
05/23/2025 | 39.25 | 39.93 | 38.78 | 39.81 | 29,300 | |
05/22/2025 | 38.95 | 39.42 | 38.58 | 39.30 | 58,177 | |
05/21/2025 | 39.25 | 39.37 | 38.80 | 39.12 | 65,600 | |
05/20/2025 | 38.99 | 39.22 | 38.88 | 39.04 | 44,393 | |
05/19/2025 | 38.32 | 39.11 | 38.32 | 39.11 | 34,700 | |
05/16/2025 | 39.00 | 39.31 | 38.43 | 38.43 | 57,347 | |
05/15/2025 | 38.62 | 41.30 | 37.60 | 39.00 | 143,078 | |
05/14/2025 | 38.26 | 38.59 | 38.18 | 38.42 | 22,800 | |
05/13/2025 | 37.95 | 38.25 | 37.40 | 37.87 | 46,773 | |
05/12/2025 | 37.88 | 38.41 | 37.41 | 38.02 | 42,700 | |
05/09/2025 | 37.98 | 37.98 | 37.35 | 37.72 | 38,344 | |
05/08/2025 | 37.55 | 37.91 | 37.31 | 37.39 | 24,119 | |
05/07/2025 | 37.54 | 37.89 | 37.04 | 37.67 | 52,861 | |
05/06/2025 | 37.55 | 38.27 | 37.54 | 37.81 | 35,377 | |
05/05/2025 | 37.34 | 38.15 | 37.34 | 37.72 | 44,164 | |
05/02/2025 | 36.80 | 37.73 | 36.80 | 37.38 | 53,453 | |
05/01/2025 | 36.58 | 36.76 | 36.28 | 36.48 | 51,539 | |
04/30/2025 | 36.52 | 36.99 | 36.08 | 36.64 | 60,108 | |
04/29/2025 | 36.26 | 36.35 | 35.45 | 36.10 | 62,304 | |
04/28/2025 | 35.14 | 35.38 | 34.90 | 35.14 | 97,394 | |
04/25/2025 | 36.03 | 36.03 | 34.40 | 35.45 | 62,609 | |
04/24/2025 | 36.03 | 36.31 | 35.79 | 36.19 | 66,422 | |
04/23/2025 | 36.32 | 36.96 | 35.67 | 36.02 | 52,918 | |
04/22/2025 | 35.20 | 36.29 | 35.20 | 36.24 | 116,268 |
About Woori Financial Stock history
Woori Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Woori is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Woori Financial Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Woori Financial stock prices may prove useful in developing a viable investing in Woori Financial
Woori Financial Group Inc., together with its subsidiaries, operates as a commercial bank that provides a range of financial services to individual, business, and institutional customers in Korea. The company was founded in 1899 and is headquartered in Seoul, South Korea. Woori Finance operates under BanksRegional classification in the United States and is traded on New York Stock Exchange. It employs 117 people.
Woori Financial Stock Technical Analysis
Woori Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Woori Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Woori Financial's price direction in advance. Along with the technical and fundamental analysis of Woori Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Woori to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.3451 | |||
Jensen Alpha | 0.7269 | |||
Total Risk Alpha | 0.4546 | |||
Sortino Ratio | 0.3759 | |||
Treynor Ratio | 5.21 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Woori Stock analysis
When running Woori Financial's price analysis, check to measure Woori Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Woori Financial is operating at the current time. Most of Woori Financial's value examination focuses on studying past and present price action to predict the probability of Woori Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Woori Financial's price. Additionally, you may evaluate how the addition of Woori Financial to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |