Xencor Inc Stock Price History
| XNCR Stock | USD 8.97 0.10 1.10% |
Below is the normalized historical share price chart for Xencor Inc extending back to December 03, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xencor stands at 8.97, as last reported on the 20th of July, with the highest price reaching 9.36 and the lowest price hitting 8.95 during the day.
If you're considering investing in Xencor Stock, it is important to understand the factors that can impact its price. Xencor Inc shows Sharpe Ratio of -0.0306, which attests that the company had a -0.0306 % return per unit of risk over the last 3 months. Xencor Inc exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Xencor's Downside Deviation of 5.34, market risk adjusted performance of 0.0937, and Mean Deviation of 3.41 to validate the risk estimate we provide. At this time, Xencor's Stock Based Compensation is relatively stable compared to the past year. As of 07/20/2025, Issuance Of Capital Stock is likely to grow to about 211.3 M, while Common Stock Total Equity is likely to drop slightly above 427.8 K. . At this time, Xencor's Price To Sales Ratio is relatively stable compared to the past year. As of 07/20/2025, Price Sales Ratio is likely to grow to 23.36, while Price Earnings Ratio is likely to drop (6.75). Xencor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of December 2013 | 200 Day MA 15.7559 | 50 Day MA 8.5184 | Beta 0.866 |
Sharpe Ratio = -0.0306
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | XNCR |
Estimated Market Risk
| 4.8 actual daily | 43 57% of assets are more volatile |
Expected Return
| -0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Xencor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xencor by adding Xencor to a well-diversified portfolio.
Price Book 0.9977 | Enterprise Value Ebitda (17.27) | Price Sales 5.0178 | Shares Float 64.3 M | Wall Street Target Price 28.2 |
Xencor Stock Price History Chart
There are several ways to analyze Xencor Stock price data. The simplest method is using a basic Xencor candlestick price chart, which shows Xencor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 2, 2025 | 11.26 |
| Lowest Price | May 21, 2025 | 7.52 |
Xencor July 20, 2025 Stock Price Synopsis
Various analyses of Xencor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xencor Stock. It can be used to describe the percentage change in the price of Xencor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xencor Stock.| Xencor Price Action Indicator | (0.23) | |
| Xencor Price Rate Of Daily Change | 0.99 | |
| Xencor Price Daily Balance Of Power | (0.24) |
Xencor July 20, 2025 Stock Price Analysis
Xencor Stock Price History Data
The price series of Xencor for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 3.74 with a coefficient of variation of 11.19. The daily prices for the period are distributed with arithmetic mean of 8.95. The median price for the last 90 days is 8.79.| Open | High | Low | Close | Volume | ||
07/20/2025 | 9.20 | 9.36 | 8.95 | 8.97 | ||
| 07/18/2025 | 9.20 | 9.36 | 8.95 | 8.97 | 383,788 | |
07/17/2025 | 8.85 | 9.19 | 8.83 | 9.07 | 408,232 | |
07/16/2025 | 8.54 | 8.96 | 8.50 | 8.83 | 560,600 | |
07/15/2025 | 8.94 | 9.02 | 8.36 | 8.44 | 553,976 | |
07/14/2025 | 8.75 | 9.01 | 8.73 | 8.85 | 433,000 | |
07/11/2025 | 9.13 | 9.20 | 8.75 | 8.83 | 564,100 | |
07/10/2025 | 9.33 | 9.48 | 9.06 | 9.28 | 772,700 | |
07/09/2025 | 8.40 | 9.34 | 8.40 | 9.33 | 925,423 | |
07/08/2025 | 7.96 | 8.52 | 7.93 | 8.27 | 590,900 | |
07/07/2025 | 8.28 | 8.44 | 7.93 | 7.94 | 553,230 | |
07/03/2025 | 8.33 | 8.43 | 8.20 | 8.42 | 306,900 | |
07/02/2025 | 8.26 | 8.57 | 7.98 | 8.30 | 913,707 | |
07/01/2025 | 7.79 | 8.41 | 7.65 | 8.07 | 537,200 | |
06/30/2025 | 8.17 | 8.24 | 7.81 | 7.86 | 864,504 | |
06/27/2025 | 8.34 | 8.42 | 8.06 | 8.14 | 1,032,758 | |
06/26/2025 | 8.31 | 8.59 | 8.31 | 8.40 | 686,508 | |
06/25/2025 | 8.30 | 8.80 | 7.88 | 8.56 | 784,970 | |
06/24/2025 | 8.44 | 8.56 | 8.18 | 8.27 | 1,459,432 | |
06/23/2025 | 8.43 | 8.54 | 8.03 | 8.41 | 566,411 | |
06/20/2025 | 8.45 | 8.73 | 8.18 | 8.54 | 1,652,400 | |
| 06/18/2025 | 8.27 | 8.46 | 8.08 | 8.36 | 806,692 | |
06/17/2025 | 8.87 | 8.99 | 8.29 | 8.31 | 556,175 | |
| 06/16/2025 | 9.22 | 9.35 | 8.89 | 9.05 | 554,347 | |
06/13/2025 | 9.17 | 9.46 | 9.01 | 9.19 | 410,331 | |
| 06/12/2025 | 9.29 | 9.60 | 9.15 | 9.43 | 447,168 | |
06/11/2025 | 9.82 | 9.98 | 9.48 | 9.52 | 470,015 | |
06/10/2025 | 9.61 | 10.14 | 9.56 | 9.74 | 545,586 | |
| 06/09/2025 | 9.96 | 9.97 | 9.50 | 9.55 | 818,100 | |
06/06/2025 | 9.24 | 9.89 | 9.24 | 9.65 | 506,602 | |
06/05/2025 | 9.04 | 9.13 | 8.78 | 9.12 | 553,960 | |
06/04/2025 | 9.16 | 9.60 | 9.08 | 9.10 | 754,738 | |
06/03/2025 | 8.64 | 9.33 | 8.43 | 9.14 | 1,388,500 | |
06/02/2025 | 8.09 | 8.59 | 7.78 | 8.58 | 1,111,719 | |
05/30/2025 | 7.63 | 8.06 | 7.34 | 8.00 | 1,307,839 | |
05/29/2025 | 7.69 | 7.82 | 7.55 | 7.74 | 1,123,600 | |
05/28/2025 | 7.64 | 7.88 | 7.47 | 7.55 | 557,991 | |
05/27/2025 | 7.73 | 7.99 | 7.51 | 7.75 | 1,491,800 | |
05/23/2025 | 7.48 | 7.86 | 7.48 | 7.57 | 841,100 | |
| 05/22/2025 | 7.43 | 7.71 | 7.26 | 7.69 | 994,692 | |
05/21/2025 | 7.99 | 8.18 | 7.46 | 7.52 | 900,406 | |
05/20/2025 | 8.07 | 8.24 | 7.95 | 8.14 | 852,700 | |
05/19/2025 | 7.94 | 8.26 | 7.92 | 8.06 | 596,604 | |
05/16/2025 | 8.21 | 8.21 | 7.97 | 8.06 | 694,140 | |
05/15/2025 | 8.15 | 8.39 | 7.92 | 8.20 | 994,640 | |
05/14/2025 | 8.16 | 8.35 | 7.89 | 8.14 | 1,129,300 | |
05/13/2025 | 8.83 | 8.85 | 7.94 | 8.11 | 1,183,145 | |
05/12/2025 | 8.74 | 9.18 | 8.62 | 8.77 | 837,100 | |
05/09/2025 | 8.84 | 9.37 | 8.32 | 8.33 | 922,123 | |
| 05/08/2025 | 7.85 | 9.05 | 7.85 | 8.79 | 1,343,700 | |
| 05/07/2025 | 8.56 | 8.56 | 7.87 | 7.99 | 1,956,169 | |
05/06/2025 | 10.59 | 10.66 | 8.41 | 8.46 | 2,354,041 | |
05/05/2025 | 11.14 | 11.14 | 10.47 | 10.72 | 986,593 | |
| 05/02/2025 | 10.98 | 11.70 | 10.86 | 11.26 | 1,045,677 | |
05/01/2025 | 10.95 | 11.07 | 10.55 | 10.86 | 555,700 | |
04/30/2025 | 10.43 | 11.24 | 10.29 | 11.02 | 767,755 | |
04/29/2025 | 10.54 | 10.90 | 10.30 | 10.58 | 540,900 | |
| 04/28/2025 | 10.54 | 10.74 | 10.42 | 10.60 | 376,783 | |
04/25/2025 | 10.67 | 10.67 | 10.26 | 10.51 | 452,149 | |
04/24/2025 | 10.70 | 10.94 | 10.40 | 10.84 | 602,958 | |
04/23/2025 | 10.97 | 12.43 | 10.80 | 10.87 | 1,242,347 |
About Xencor Stock history
Xencor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xencor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xencor Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xencor stock prices may prove useful in developing a viable investing in Xencor
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 65 M | 50.3 M | |
| Net Loss | -63.5 M | -60.3 M |
Xencor Quarterly Net Working Capital |
|
Xencor Stock Technical Analysis
Xencor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Xencor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xencor's price direction in advance. Along with the technical and fundamental analysis of Xencor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xencor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0324 | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.57) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | 0.0837 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Xencor Stock Analysis
When running Xencor's price analysis, check to measure Xencor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xencor is operating at the current time. Most of Xencor's value examination focuses on studying past and present price action to predict the probability of Xencor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xencor's price. Additionally, you may evaluate how the addition of Xencor to your portfolios can decrease your overall portfolio volatility.